Ağustos 2025 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2025 | 15,8500 | 16,0200 | 15,6800 | 15,6900 | %-1,01 |
| 28.08.2025 | 16,0100 | 16,2200 | 15,8000 | 15,8500 | %-1,00 |
| 27.08.2025 | 16,5200 | 16,8000 | 15,9500 | 16,0100 | %-2,38 |
| 26.08.2025 | 16,2300 | 17,1100 | 16,0800 | 16,4000 | %1,11 |
| 25.08.2025 | 16,1500 | 16,3000 | 16,0000 | 16,2200 | %1,00 |
| 22.08.2025 | 15,8700 | 16,5300 | 15,7800 | 16,0600 | %1,71 |
| 21.08.2025 | 15,5600 | 15,8100 | 15,4900 | 15,7900 | %2,27 |
| 20.08.2025 | 15,5300 | 15,5800 | 15,3800 | 15,4400 | %-0,58 |
| 19.08.2025 | 15,5700 | 15,7400 | 15,4900 | 15,5300 | %-0,26 |
| 18.08.2025 | 15,5000 | 15,7100 | 15,4900 | 15,5700 | %0,65 |
| 15.08.2025 | 15,2300 | 15,7600 | 15,2300 | 15,4700 | %1,71 |
| 14.08.2025 | 15,5700 | 15,7100 | 15,2000 | 15,2100 | %-2,31 |
| 13.08.2025 | 15,6700 | 15,9000 | 15,5700 | 15,5700 | %-0,19 |
| 12.08.2025 | 16,0100 | 16,1200 | 15,3900 | 15,6000 | %-2,50 |
| 11.08.2025 | 16,7200 | 16,7200 | 15,9200 | 16,0000 | %-5,21 |
| 08.08.2025 | 17,3400 | 17,3700 | 16,8700 | 16,8800 | %-2,65 |
| 07.08.2025 | 17,4400 | 18,0000 | 16,8900 | 17,3400 | %0,76 |
| 06.08.2025 | 16,8100 | 18,0000 | 16,4300 | 17,2100 | %2,32 |
| 05.08.2025 | 16,2000 | 17,0000 | 15,9700 | 16,8200 | %4,34 |
| 04.08.2025 | 16,0000 | 16,3000 | 15,8900 | 16,1200 | %1,96 |
| 01.08.2025 | 15,8400 | 16,0300 | 15,6500 | 15,8100 | %0,44 |