Temmuz 2025 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2025 | 15,6900 | 15,8500 | 15,6100 | 15,7400 | %0,32 |
| 30.07.2025 | 15,9200 | 16,2600 | 15,6700 | 15,6900 | %-0,95 |
| 29.07.2025 | 15,5800 | 16,0500 | 15,2900 | 15,8400 | %2,19 |
| 28.07.2025 | 15,6800 | 15,9000 | 15,5000 | 15,5000 | %-0,70 |
| 25.07.2025 | 15,3300 | 15,8500 | 15,2000 | 15,6100 | %1,83 |
| 24.07.2025 | 15,4900 | 15,5300 | 15,2300 | 15,3300 | %-0,07 |
| 23.07.2025 | 15,8000 | 15,9000 | 15,0100 | 15,3400 | %-2,91 |
| 22.07.2025 | 15,2000 | 16,2000 | 15,2000 | 15,8000 | %4,08 |
| 21.07.2025 | 15,0000 | 15,3400 | 15,0000 | 15,1800 | %1,34 |
| 18.07.2025 | 15,2700 | 15,2900 | 14,9200 | 14,9800 | %-1,25 |
| 17.07.2025 | 14,6500 | 15,3200 | 14,6500 | 15,1700 | %3,76 |
| 16.07.2025 | 15,0000 | 15,1700 | 14,4500 | 14,6200 | %-2,86 |
| 14.07.2025 | 15,2400 | 15,6300 | 14,7600 | 15,0500 | %-1,25 |
| 11.07.2025 | 15,5100 | 15,6200 | 15,0400 | 15,2400 | %-1,68 |
| 10.07.2025 | 15,5500 | 15,8100 | 15,2000 | 15,5000 | %-0,26 |
| 09.07.2025 | 16,1100 | 16,5700 | 15,4700 | 15,5400 | %-3,48 |
| 08.07.2025 | 16,3000 | 17,0300 | 15,7800 | 16,1000 | %-0,49 |
| 07.07.2025 | 15,0000 | 16,4700 | 14,4400 | 16,1800 | %6,45 |
| 04.07.2025 | 14,3000 | 15,6300 | 14,1600 | 15,2000 | %6,97 |
| 03.07.2025 | 13,9400 | 14,3700 | 13,8000 | 14,2100 | %2,30 |
| 02.07.2025 | 13,9200 | 14,0400 | 13,6700 | 13,8900 | %-0,14 |
| 01.07.2025 | 13,5400 | 14,0000 | 13,3500 | 13,9100 | %3,04 |