Amerikan Doları 50,0438 %0,05Euro 56,3322 %0,28Gram Altın 6.698,00 %1,98Ons Altın 4.139,59 %1,92Brent Petrol 94,0107 %-1,23EUR/USD 1,1257 %0,23Bitcoin 80.654,01 %0,64Ethereum 2.432,55 %0,48

Mayıs 2025 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.202513,090013,130012,840012,8500%-1,46
29.05.202513,110013,190012,910013,0400%0,00
28.05.202513,540013,540012,990013,0400%-3,76
27.05.202513,950014,050013,530013,5500%-2,66
26.05.202514,160014,220013,870013,9200%-1,28
23.05.202514,380014,440014,100014,1000%-1,95
22.05.202514,200014,440014,130014,3800%1,84
21.05.202514,350014,450014,050014,1200%-1,33
20.05.202514,520014,600014,300014,3100%-0,83
16.05.202514,470014,550014,300014,4300%0,28
15.05.202514,630014,730014,390014,3900%-1,44
14.05.202514,840014,960014,600014,6000%-1,62
13.05.202514,840015,120014,470014,8400%0,00
12.05.202514,880014,900014,690014,8400%1,37
09.05.202514,700015,150014,600014,6400%1,39
08.05.202514,500014,610014,310014,4400%0,42
07.05.202515,100015,110014,380014,3800%-4,71
06.05.202515,320015,320015,080015,0900%-0,79
05.05.202515,160015,560015,030015,2100%0,33
02.05.202515,100015,300015,060015,1600%0,93