Amerikan Doları 50,0296 %0,02Euro 56,2946 %0,22Gram Altın 6.674,00 %1,61Ons Altın 4.125,92 %1,59Brent Petrol 94,0766 %-1,16EUR/USD 1,1252 %0,20Bitcoin 80.707,74 %0,71Ethereum 2.430,84 %0,41

Nisan 2025 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202515,430015,800015,020015,0200%-2,09
29.04.202515,600015,710015,330015,3400%-1,67
28.04.202516,100016,110015,600015,6000%-2,01
25.04.202515,920016,400015,840015,9200%0,76
24.04.202515,680016,160015,620015,8000%0,77
22.04.202515,620016,570015,490015,6800%0,71
21.04.202515,800015,900015,530015,5700%-1,39
18.04.202516,340016,370015,770015,7900%-2,71
17.04.202516,310016,450016,010016,2300%-0,43
16.04.202516,930016,930016,220016,3000%-3,44
15.04.202517,200017,490016,840016,8800%-1,29
14.04.202516,720017,140016,610017,1000%2,76
11.04.202516,800017,030016,520016,6400%-0,54
10.04.202517,300017,350016,720016,7300%-0,89
09.04.202517,600017,610016,880016,8800%-4,52
08.04.202517,500018,150017,320017,6800%2,79
07.04.202517,300017,640016,160017,2000%-1,60
04.04.202518,500018,810017,030017,4800%-7,61
03.04.202521,040021,760018,920018,9200%-9,99
02.04.202521,400021,400020,400021,0200%-1,78