Mart 2025 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.03.2025 | 21,5400 | 23,4400 | 20,7400 | 21,4000 | %-7,12 |
| 27.03.2025 | 25,6000 | 26,2000 | 23,0400 | 23,0400 | %-10,00 |
| 26.03.2025 | 27,8600 | 28,3600 | 25,3800 | 25,6000 | %-8,11 |
| 25.03.2025 | 25,2600 | 27,8600 | 24,8200 | 27,8600 | %9,94 |
| 24.03.2025 | 25,0000 | 25,8800 | 23,7600 | 25,3400 | %1,20 |
| 21.03.2025 | 25,9600 | 25,9800 | 23,8200 | 25,0400 | %-3,62 |
| 20.03.2025 | 25,7400 | 27,0000 | 25,2600 | 25,9800 | %0,93 |
| 19.03.2025 | 27,3000 | 27,7000 | 25,7400 | 25,7400 | %-10,00 |
| 18.03.2025 | 28,3000 | 28,6600 | 27,6400 | 28,6000 | %0,92 |
| 17.03.2025 | 28,2000 | 28,5000 | 27,8600 | 28,3400 | %0,50 |
| 14.03.2025 | 27,3000 | 28,4000 | 27,0400 | 28,2000 | %3,52 |
| 13.03.2025 | 26,1800 | 27,3600 | 26,1000 | 27,2400 | %4,13 |
| 12.03.2025 | 26,0000 | 26,5800 | 25,6400 | 26,1600 | %2,51 |
| 11.03.2025 | 26,6200 | 26,7200 | 25,3400 | 25,5200 | %-4,13 |
| 10.03.2025 | 25,0200 | 26,9600 | 25,0200 | 26,6200 | %6,06 |
| 07.03.2025 | 24,1200 | 25,1600 | 23,8600 | 25,1000 | %4,06 |
| 06.03.2025 | 24,3600 | 24,5800 | 23,8800 | 24,1200 | %-0,99 |
| 05.03.2025 | 25,6000 | 26,0600 | 23,3400 | 24,3600 | %-4,84 |
| 04.03.2025 | 25,7800 | 25,8600 | 25,4600 | 25,6000 | %-1,23 |
| 03.03.2025 | 26,0000 | 26,3000 | 25,4600 | 25,9200 | %0,08 |