Amerikan Doları 50,0442 %0,05Euro 56,2629 %0,16Gram Altın 6.623,00 %0,83Ons Altın 4.093,33 %0,79Brent Petrol 94,5698 %-0,65EUR/USD 1,1243 %0,11Bitcoin 80.727,07 %0,74Ethereum 2.427,79 %0,28

Ocak 2025 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202523,260023,860022,460022,5000%-9,78
30.01.202526,100026,100024,940024,9400%-9,96
29.01.202530,780030,800027,700027,7000%-9,95
28.01.202530,080030,840029,720030,7600%2,19
27.01.202530,160030,340029,760030,1000%0,13
24.01.202530,140030,280029,500030,0600%-0,40
23.01.202530,320030,600029,920030,1800%-0,79
22.01.202530,280030,880029,820030,4200%0,33
21.01.202529,540030,400028,880030,3200%2,92
20.01.202529,500029,820028,500029,4600%0,96
17.01.202529,000029,520027,980029,1800%1,46
16.01.202527,000029,340027,000028,7600%7,80
15.01.202526,520026,900026,000026,6800%0,76
14.01.202526,200027,400026,040026,4800%1,30
13.01.202525,400026,460025,140026,1400%3,08
10.01.202524,680025,360024,680025,3600%2,76
09.01.202524,000024,900023,800024,6800%2,92
08.01.202523,980024,060023,440023,9800%0,25
07.01.202523,620024,000023,520023,9200%1,36
06.01.202522,640023,600022,620023,6000%4,06
03.01.202522,760022,900022,380022,6800%-0,09
02.01.202522,500022,860022,420022,7000%0,98