Amerikan Doları 50,0450 %0,05Euro 56,3683 %0,35Gram Altın 6.696,50 %1,95Ons Altın 4.138,56 %1,90Brent Petrol 93,6869 %-1,57EUR/USD 1,1264 %0,30Bitcoin 80.450,00 %0,39Ethereum 2.422,54 %0,06

Aralık 2024 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202422,440022,480022,160022,4800%0,18
30.12.202422,400022,700022,140022,4400%1,72
27.12.202422,580022,740022,060022,0600%-1,52
26.12.202422,220022,520022,120022,4000%0,81
25.12.202422,400022,800022,220022,2200%0,36
24.12.202421,860022,480021,760022,1400%1,56
23.12.202422,060022,100021,720021,8000%-0,91
20.12.202422,000022,160021,600022,0000%0,46
19.12.202421,840022,380021,460021,9000%0,27
18.12.202422,440022,440021,820021,8400%-2,67
17.12.202422,600022,700022,040022,4400%-0,27
16.12.202424,500024,500022,160022,5000%-1,49
13.12.202423,400023,620022,820022,8400%-2,39
12.12.202424,240024,240023,400023,4000%-2,34
11.12.202424,700024,880023,520023,9600%-2,92
10.12.202424,760024,800023,980024,6800%-0,08
09.12.202425,300025,500024,440024,7000%-1,20
06.12.202425,280025,280024,700025,0000%-0,79
05.12.202425,360025,500024,620025,2000%0,00
04.12.202424,880025,460024,380025,2000%2,69
03.12.202423,000024,820022,800024,5400%6,70
02.12.202423,080023,300022,560023,0000%-0,43