Amerikan Doları 50,0447 %0,05Euro 56,3814 %0,37Gram Altın 6.694,00 %1,92Ons Altın 4.137,02 %1,86Brent Petrol 94,1085 %-1,13EUR/USD 1,1266 %0,32Bitcoin 80.448,01 %0,39Ethereum 2.420,45 %-0,02

Kasım 2024 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.202423,700023,700022,860023,1000%-1,95
28.11.202423,640023,680023,040023,5600%0,34
27.11.202423,380023,540022,660023,4800%0,95
26.11.202422,740023,340022,740023,2600%1,13
25.11.202422,940023,280022,520023,0000%0,52
22.11.202422,480023,140022,040022,8800%3,06
21.11.202422,020022,660021,560022,2000%0,91
20.11.202422,200022,460021,700022,0000%-0,36
19.11.202420,880022,140020,680022,0800%5,75
18.11.202419,690020,960019,690020,8800%6,80
15.11.202419,550019,800019,370019,5500%0,00
14.11.202420,200020,220019,510019,5500%-2,25
13.11.202420,600020,600019,660020,0000%-2,44
12.11.202421,100021,200020,500020,5000%-2,75
11.11.202420,980021,360020,560021,0800%0,38
08.11.202421,500021,500020,820021,0000%-0,10
07.11.202420,800021,740020,640021,0200%1,06
06.11.202420,980021,040020,600020,8000%-0,95
05.11.202420,700021,020020,280021,0000%1,45
04.11.202420,380020,900020,180020,7000%1,57
01.11.202420,680020,840020,380020,3800%-0,49