Amerikan Doları 50,0437 %0,05Euro 56,3327 %0,29Gram Altın 6.694,00 %1,92Ons Altın 4.137,19 %1,87Brent Petrol 94,0862 %-1,15EUR/USD 1,1257 %0,24Bitcoin 80.630,01 %0,61Ethereum 2.432,11 %0,46

Ekim 2024 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202421,380021,400020,480020,4800%-3,76
30.10.202422,000022,120021,220021,2800%-3,27
28.10.202422,280022,280021,340022,0000%0,55
25.10.202421,380021,900021,020021,8800%2,82
24.10.202421,060021,480020,760021,2800%2,31
23.10.202421,500021,660020,600020,8000%-3,26
22.10.202421,500021,620020,840021,5000%0,00
21.10.202421,100021,540020,340021,5000%2,87
18.10.202420,500021,080020,420020,9000%1,95
17.10.202419,590020,700019,510020,5000%4,27
16.10.202419,250019,860019,050019,6600%2,13
15.10.202418,300019,710018,170019,2500%5,19
14.10.202418,140018,600017,910018,3000%-0,97
11.10.202419,370019,400018,410018,4800%-3,75
10.10.202419,960019,960019,200019,2000%-1,59
09.10.202419,300019,710018,950019,5100%1,09
08.10.202420,160020,340019,300019,3000%-3,50
07.10.202419,340020,300019,000020,0000%3,52
04.10.202419,450019,650018,960019,3200%-0,67
03.10.202420,200020,420019,360019,4500%-3,71
02.10.202421,760021,780019,750020,2000%-5,08
01.10.202421,000021,700020,240021,2800%1,33