Eylül 2024 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 20,8600 | 21,3600 | 20,6200 | 21,0000 | %0,38 |
| 27.09.2024 | 20,9800 | 20,9800 | 20,3800 | 20,9200 | %-0,29 |
| 26.09.2024 | 21,0000 | 21,3000 | 20,6600 | 20,9800 | %0,38 |
| 25.09.2024 | 20,7600 | 21,3600 | 20,4600 | 20,9000 | %1,46 |
| 24.09.2024 | 20,4600 | 20,9000 | 20,2600 | 20,6000 | %0,59 |
| 23.09.2024 | 21,1000 | 21,1000 | 20,4800 | 20,4800 | %-2,57 |
| 20.09.2024 | 21,6600 | 21,7400 | 21,0200 | 21,0200 | %-2,05 |
| 19.09.2024 | 21,8000 | 22,2200 | 21,4000 | 21,4600 | %-1,38 |
| 18.09.2024 | 21,7400 | 21,9400 | 21,5000 | 21,7600 | %0,09 |
| 17.09.2024 | 21,7000 | 22,0000 | 21,4200 | 21,7400 | %0,46 |
| 16.09.2024 | 21,7000 | 21,8200 | 21,2000 | 21,6400 | %-0,28 |
| 13.09.2024 | 21,4200 | 21,7800 | 21,2600 | 21,7000 | %1,40 |
| 12.09.2024 | 21,3400 | 22,1200 | 21,1800 | 21,4000 | %0,66 |
| 11.09.2024 | 21,2000 | 21,5000 | 20,9600 | 21,2600 | %1,05 |
| 10.09.2024 | 21,0600 | 21,7400 | 20,9400 | 21,0400 | %-0,85 |
| 09.09.2024 | 21,4600 | 21,6000 | 20,8600 | 21,2200 | %-0,56 |
| 06.09.2024 | 21,4600 | 21,9200 | 21,2600 | 21,3400 | %-0,56 |
| 05.09.2024 | 21,4600 | 21,8400 | 21,2600 | 21,4600 | %0,28 |
| 04.09.2024 | 21,6200 | 22,2000 | 21,2000 | 21,4000 | %-1,38 |
| 03.09.2024 | 21,7000 | 21,9400 | 21,2400 | 21,7000 | %0,28 |
| 02.09.2024 | 22,0000 | 22,1000 | 21,5000 | 21,6400 | %0,37 |