Ağustos 2024 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 21,7000 | 23,3000 | 21,3200 | 21,5600 | %0,19 |
| 28.08.2024 | 21,0200 | 22,3200 | 21,0200 | 21,5200 | %-0,06 |
| 27.08.2024 | 21,8167 | 22,1333 | 20,7667 | 21,5333 | %-0,62 |
| 26.08.2024 | 21,9333 | 22,2333 | 21,3833 | 21,6667 | %0,00 |
| 23.08.2024 | 21,8333 | 22,3833 | 21,3333 | 21,6667 | %-1,52 |
| 22.08.2024 | 21,5000 | 22,2833 | 21,2000 | 22,0000 | %2,88 |
| 21.08.2024 | 21,3333 | 22,2667 | 21,1333 | 21,3833 | %0,23 |
| 20.08.2024 | 21,3333 | 21,6333 | 21,0333 | 21,3333 | %0,16 |
| 19.08.2024 | 21,7667 | 21,7667 | 20,7000 | 21,3000 | %-66,67 |
| 16.08.2024 | 65,0000 | 65,7000 | 61,3500 | 63,9000 | %200,23 |
| 15.08.2024 | 19,9833 | 21,6167 | 19,9333 | 21,2833 | %7,49 |
| 14.08.2024 | 19,3333 | 20,3000 | 19,1667 | 19,8000 | %2,41 |
| 13.08.2024 | 18,6000 | 19,8667 | 18,3833 | 19,3333 | %3,39 |
| 12.08.2024 | 18,7500 | 19,0500 | 18,3167 | 18,7000 | %0,36 |
| 09.08.2024 | 19,3500 | 19,4667 | 18,4000 | 18,6333 | %-3,20 |
| 08.08.2024 | 19,4833 | 19,7333 | 19,2500 | 19,2500 | %-1,20 |
| 07.08.2024 | 18,9833 | 19,8333 | 18,5333 | 19,4833 | %3,36 |
| 06.08.2024 | 19,7000 | 20,3333 | 18,8500 | 18,8500 | %-3,33 |
| 05.08.2024 | 19,5000 | 20,1667 | 18,5500 | 19,5000 | %-5,34 |
| 02.08.2024 | 19,7167 | 20,6167 | 19,7167 | 20,6000 | %1,06 |
| 01.08.2024 | 19,6167 | 20,3833 | 19,6167 | 20,3833 | %4,09 |