Amerikan Doları 50,0448 %0,05Euro 56,2518 %0,14Gram Altın 6.612,50 %0,68Ons Altın 4.085,47 %0,59Brent Petrol 94,7318 %-0,48EUR/USD 1,1240 %0,09Bitcoin 80.704,01 %0,71Ethereum 2.427,70 %0,28

Temmuz 2024 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202419,416719,666719,000019,5833%0,86
30.07.202419,050019,500018,666719,4167%2,19
29.07.202419,200019,700018,933319,0000%-2,90
26.07.202420,000020,666719,566719,5667%-3,77
25.07.202420,866720,933319,600020,3333%-1,45
24.07.202419,933320,950019,650020,6333%4,12
23.07.202419,100020,100018,683319,8167%3,75
22.07.202418,400019,116718,400019,1000%3,80
19.07.202419,016719,300018,200018,4000%-2,30
18.07.202418,866719,166718,500018,8333%0,62
17.07.202419,416719,433318,333318,7167%-2,77
16.07.202417,833319,533317,833319,2500%7,94
12.07.202417,650017,883317,233317,8333%1,04
11.07.202416,683317,700016,683317,6500%5,79
10.07.202417,350017,400016,533316,6833%-3,75
09.07.202417,200017,483317,050017,3333%0,78
08.07.202417,183317,550017,116717,2000%0,19
05.07.202417,266717,650017,100017,1667%-0,58
04.07.202417,633318,150017,083317,2667%-1,61
03.07.202417,816718,333317,233317,5500%-1,59
02.07.202416,233317,833316,206717,8333%9,90
01.07.202417,066717,516716,013316,2267%-4,92