Mayıs 2024 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2024 | 17,8333 | 19,4833 | 17,7833 | 17,9833 | %1,51 |
| 30.05.2024 | 18,3333 | 19,9333 | 17,5500 | 17,7167 | %-2,30 |
| 29.05.2024 | 18,5000 | 18,9333 | 18,0000 | 18,1333 | %-3,37 |
| 28.05.2024 | 18,9167 | 19,3500 | 18,5167 | 18,7667 | %-0,79 |
| 27.05.2024 | 19,2667 | 19,7500 | 18,8500 | 18,9167 | %-1,82 |
| 24.05.2024 | 19,8000 | 20,9833 | 18,9500 | 19,2667 | %-3,02 |
| 23.05.2024 | 20,8500 | 21,0833 | 19,8667 | 19,8667 | %-4,72 |
| 22.05.2024 | 20,6333 | 21,6667 | 20,0000 | 20,8500 | %0,97 |
| 21.05.2024 | 21,7333 | 23,2500 | 20,6500 | 20,6500 | %-4,55 |
| 20.05.2024 | 20,1833 | 21,6333 | 19,7000 | 21,6333 | %10,00 |
| 17.05.2024 | 17,8833 | 19,6667 | 17,8833 | 19,6667 | %9,97 |
| 16.05.2024 | 18,7667 | 19,5333 | 17,6167 | 17,8833 | %-4,20 |
| 15.05.2024 | 19,1000 | 19,6167 | 18,6333 | 18,6667 | %-2,27 |
| 14.05.2024 | 18,7667 | 20,0333 | 18,7667 | 19,1000 | %-0,61 |
| 13.05.2024 | 18,8667 | 20,4500 | 18,4333 | 19,2167 | %2,49 |
| 10.05.2024 | 19,2000 | 19,5000 | 18,5500 | 18,7500 | %-2,26 |
| 09.05.2024 | 18,9167 | 20,2333 | 18,9167 | 19,1833 | %1,68 |
| 08.05.2024 | 20,5667 | 21,0167 | 18,7167 | 18,8667 | %-8,64 |
| 07.05.2024 | 19,6667 | 21,3833 | 19,6500 | 20,6500 | %6,17 |
| 06.05.2024 | 18,0500 | 19,4500 | 17,8333 | 19,4500 | %9,99 |
| 03.05.2024 | 16,1000 | 17,6833 | 16,0533 | 17,6833 | %9,93 |
| 02.05.2024 | 16,3400 | 16,6000 | 16,0867 | 16,0867 | %-1,55 |