Amerikan Doları 50,0448 %0,05Euro 56,3735 %0,36Gram Altın 6.697,50 %1,96Ons Altın 4.139,24 %1,92Brent Petrol 93,7605 %-1,50EUR/USD 1,1265 %0,31Bitcoin 80.392,55 %0,32Ethereum 2.418,32 %-0,11

Nisan 2024 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202416,346717,000016,300016,3400%0,04
29.04.202417,000017,083315,986716,3333%-2,10
26.04.202416,700017,066716,186716,6833%-0,30
25.04.202417,016717,466716,666716,7333%-1,67
24.04.202416,286717,166715,586717,0167%5,56
22.04.202414,733316,120014,626716,1200%9,96
19.04.202413,893315,120013,453314,6600%5,37
18.04.202414,253314,506713,866713,9133%-2,25
17.04.202414,333314,606714,166714,2333%-0,70
16.04.202414,460015,086714,206714,3333%-0,88
15.04.202414,180014,633313,686714,4600%1,26
09.04.202414,280014,280014,280014,2800%0,00
08.04.202413,886714,700013,853314,2800%3,23
05.04.202413,666714,466713,006713,8333%2,52
04.04.202412,226713,493312,226713,4933%10,00
03.04.202413,000013,080011,933312,2667%-5,40
02.04.202413,133313,466712,833312,9667%-1,12
01.04.202412,720013,233311,766713,1133%5,87