Mart 2024 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2024 | 12,4267 | 12,6533 | 11,8200 | 12,3867 | %0,27 |
| 28.03.2024 | 12,3333 | 13,0000 | 12,1600 | 12,3533 | %0,71 |
| 27.03.2024 | 11,5600 | 12,7067 | 11,4800 | 12,2667 | %5,75 |
| 26.03.2024 | 12,0533 | 12,0533 | 11,1067 | 11,6000 | %-3,44 |
| 25.03.2024 | 12,0000 | 12,3000 | 11,5067 | 12,0133 | %1,64 |
| 22.03.2024 | 11,2133 | 12,2933 | 11,2000 | 11,8200 | %5,72 |
| 21.03.2024 | 12,0400 | 12,9333 | 11,1667 | 11,1800 | %-6,73 |
| 20.03.2024 | 11,0000 | 11,9867 | 10,8467 | 11,9867 | %9,97 |
| 19.03.2024 | 10,3333 | 10,9267 | 10,3067 | 10,9000 | %5,14 |
| 18.03.2024 | 10,8400 | 10,9867 | 10,3333 | 10,3667 | %-4,37 |
| 15.03.2024 | 10,4333 | 10,9667 | 10,3667 | 10,8400 | %3,96 |
| 14.03.2024 | 10,6333 | 10,6600 | 10,3333 | 10,4267 | %-1,64 |
| 13.03.2024 | 10,4400 | 10,7333 | 10,1133 | 10,6000 | %2,51 |
| 12.03.2024 | 10,5733 | 10,6467 | 10,1467 | 10,3400 | %-2,21 |
| 11.03.2024 | 10,5200 | 10,7867 | 10,4333 | 10,5733 | %1,34 |
| 08.03.2024 | 10,6400 | 10,7867 | 10,2733 | 10,4333 | %-1,88 |
| 07.03.2024 | 10,1200 | 10,8667 | 10,0667 | 10,6333 | %5,63 |
| 06.03.2024 | 10,1533 | 10,6000 | 9,8933 | 10,0667 | %0,07 |
| 05.03.2024 | 10,3600 | 10,4200 | 10,0000 | 10,0600 | %-2,77 |
| 04.03.2024 | 10,2533 | 10,5000 | 10,2067 | 10,3467 | %1,24 |
| 01.03.2024 | 10,1733 | 10,5067 | 10,1067 | 10,2200 | %0,86 |