Amerikan Doları 50,0420 %0,05Euro 56,3168 %0,26Gram Altın 6.686,00 %1,80Ons Altın 4.132,40 %1,75Brent Petrol 93,6406 %-1,62EUR/USD 1,1254 %0,21Bitcoin 80.899,99 %0,95Ethereum 2.435,00 %0,58

Ocak 2024 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20249,64009,95339,46679,9067%2,91
30.01.20249,44679,87339,40679,6267%1,91
29.01.20249,29339,52009,13339,4467%1,94
26.01.20248,85339,57338,75339,2667%4,67
25.01.20248,52008,90678,48678,8533%4,32
24.01.20248,44008,56678,32008,4867%0,55
23.01.20248,70008,79338,34008,4400%-2,69
22.01.20248,62678,78008,52008,6733%0,93
19.01.20248,32008,62678,26678,5933%3,53
18.01.20248,42678,54678,28008,3000%0,00
17.01.20248,40008,54678,20678,3000%-1,19
16.01.20248,60008,64678,34008,4000%-1,95
15.01.20248,35338,77338,25338,5667%2,55
12.01.20248,34008,40678,00678,3533%0,16
11.01.20248,38008,52008,28008,3400%-0,48
10.01.20248,35338,60678,14678,3800%0,32
09.01.20248,64008,64008,24008,3533%-2,41
08.01.20248,78009,00008,48008,5600%-1,38
05.01.20249,08009,08008,60008,6800%-3,70
04.01.20249,26009,81338,88679,0133%-2,66
03.01.20249,29339,72678,90009,2600%4,04
02.01.20248,10008,90007,98678,9000%9,97