Aralık 2023 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2023 | 7,9267 | 8,3067 | 7,6533 | 8,0933 | %7,15 |
| 28.12.2023 | 6,9000 | 7,5533 | 6,8733 | 7,5533 | %10,00 |
| 27.12.2023 | 7,0867 | 7,3000 | 6,7800 | 6,8667 | %-3,29 |
| 26.12.2023 | 7,6600 | 7,6600 | 6,9000 | 7,1000 | %-7,23 |
| 25.12.2023 | 8,5000 | 8,5000 | 7,6533 | 7,6533 | %-9,96 |
| 22.12.2023 | 9,4533 | 9,6400 | 8,5000 | 8,5000 | %-9,96 |
| 21.12.2023 | 9,8667 | 10,0133 | 9,0333 | 9,4400 | %-5,91 |
| 20.12.2023 | 10,6933 | 10,7600 | 9,7933 | 10,0333 | %-7,21 |
| 19.12.2023 | 11,8933 | 11,8933 | 10,7867 | 10,8133 | %-9,13 |
| 18.12.2023 | 12,8667 | 12,8867 | 11,7667 | 11,9000 | %-7,56 |
| 15.12.2023 | 12,6467 | 13,1600 | 12,4200 | 12,8733 | %1,79 |
| 14.12.2023 | 11,9867 | 12,6733 | 11,7267 | 12,6467 | %7,18 |
| 13.12.2023 | 12,9733 | 12,9800 | 11,8000 | 11,8000 | %-8,76 |
| 12.12.2023 | 13,3333 | 13,6667 | 12,6733 | 12,9333 | %-2,71 |
| 11.12.2023 | 14,1600 | 14,9333 | 13,2933 | 13,2933 | %-6,08 |
| 08.12.2023 | 13,8800 | 14,4867 | 13,6000 | 14,1533 | %1,97 |
| 07.12.2023 | 13,6333 | 14,1933 | 12,9533 | 13,8800 | %0,63 |
| 06.12.2023 | 14,0933 | 15,0000 | 13,7267 | 13,7933 | %-2,13 |
| 05.12.2023 | 13,5667 | 14,3133 | 13,3600 | 14,0933 | %2,97 |
| 04.12.2023 | 13,8000 | 14,4667 | 13,5800 | 13,6867 | %0,88 |
| 01.12.2023 | 12,7400 | 13,6667 | 12,7333 | 13,5667 | %7,11 |