Amerikan Doları 50,0429 %0,05Euro 56,3524 %0,32Gram Altın 6.695,00 %1,93Ons Altın 4.138,05 %1,89Brent Petrol 93,5847 %-1,68EUR/USD 1,1261 %0,27Bitcoin 80.590,94 %0,57Ethereum 2.426,57 %0,23

Kasım 2023 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202312,966713,233312,560012,6667%-1,96
29.11.202313,006713,540012,733312,9200%-0,46
28.11.202313,093313,853312,706712,9800%-0,66
27.11.202312,160013,200012,060013,0667%8,65
24.11.202311,500012,046711,413312,0267%4,58
23.11.202311,700011,886711,333311,5000%-1,43
22.11.202312,033312,033311,646711,6667%-2,83
21.11.202312,313312,400011,933312,0067%-2,33
20.11.202312,366712,593312,240012,2933%-0,49
17.11.202312,180012,600012,000012,3533%1,42
16.11.202312,380012,380011,973312,1800%-1,67
15.11.202312,226712,500011,913312,3867%3,51
14.11.202311,580012,100011,506711,9667%3,40
13.11.202312,273312,273311,340011,5733%-0,69
10.11.202311,773311,886711,346711,6533%-0,96
09.11.202311,033311,933311,033311,7667%1,55
08.11.202312,186712,606711,586711,5867%-1,81
07.11.202310,913311,920010,653311,8000%8,19
06.11.202310,666710,926710,420010,9067%5,55
03.11.202310,366710,966710,060010,3333%-0,32
02.11.202311,100011,333310,333310,3667%-2,93
01.11.202311,200011,333310,226710,6800%-4,19