Amerikan Doları 50,0304 %0,02Euro 56,3032 %0,23Gram Altın 6.675,50 %1,63Ons Altın 4.126,94 %1,61Brent Petrol 94,1831 %-1,05EUR/USD 1,1253 %0,21Bitcoin 80.617,20 %0,60Ethereum 2.428,24 %0,30

Ekim 2023 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202311,646711,933310,966711,1467%-7,83
30.10.202312,633312,633312,026712,0933%-4,27
27.10.202313,193313,193312,246712,6333%-4,29
26.10.202313,240014,213312,580013,2000%-0,15
25.10.202313,113314,340013,066713,2200%1,38
24.10.202311,860013,040011,860013,0400%9,95
23.10.202311,586712,233311,013311,8600%4,96
20.10.202311,833311,986711,246711,3000%-5,73
19.10.202312,273312,546711,833311,9867%-2,02
18.10.202312,353312,673312,133312,2333%-4,18
17.10.202312,453312,986712,260012,7667%2,79
16.10.202312,500012,946712,020012,4200%0,43
13.10.202313,020013,300012,366712,3667%-4,92
12.10.202313,333313,400012,120013,0067%-1,96
11.10.202312,566713,780012,566713,2667%5,63
10.10.202312,066712,960012,066712,5600%4,67
09.10.202311,593312,333311,286712,0000%-0,44
06.10.202311,833312,233311,720012,0533%2,49
05.10.202311,686711,913311,166711,7600%2,38
04.10.202311,966712,160011,486711,4867%-4,01
03.10.202312,406712,426711,813311,9667%-2,97
02.10.202312,340012,726712,166712,3333%0,00