Amerikan Doları 50,0299 %0,02Euro 56,3070 %0,24Gram Altın 6.675,50 %1,63Ons Altın 4.126,94 %1,61Brent Petrol 94,1863 %-1,05EUR/USD 1,1255 %0,22Bitcoin 80.570,01 %0,54Ethereum 2.424,89 %0,16

Mayıs 2023 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20236,84676,86676,67336,7600%-1,27
30.05.20236,61336,84676,57676,8467%3,53
29.05.20236,42006,66676,30676,6133%5,36
26.05.20236,21336,32676,00006,2767%1,67
25.05.20236,26676,73336,10006,1733%0,11
24.05.20236,32006,42676,01676,1667%-1,91
23.05.20236,26676,33336,21006,2867%0,16
22.05.20236,44676,51676,13336,2767%-1,88
18.05.20236,52676,62676,33336,3967%-1,84
17.05.20236,40006,55336,40006,5167%1,82
16.05.20236,15676,41336,15006,4000%4,01
15.05.20236,27336,44675,77336,1533%-1,97
12.05.20236,53676,58336,21676,2767%-3,14
11.05.20236,17336,67335,91676,4800%4,91
10.05.20236,25676,33336,16336,1767%-0,80
09.05.20236,31676,57336,21676,2267%-0,27
08.05.20236,33336,40006,20336,2433%-0,90
05.05.20236,51676,58336,28006,3000%-3,32
04.05.20236,38006,94006,33676,5167%2,14
03.05.20236,55676,58676,14336,3800%-2,40
02.05.20237,02677,09336,53676,5367%-6,89