Eylül 2022 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 6,1167 | 6,3867 | 5,9733 | 6,3600 | %4,55 |
| 29.09.2022 | 5,9400 | 6,2100 | 5,8267 | 6,0833 | %2,53 |
| 28.09.2022 | 6,2600 | 6,3267 | 5,8967 | 5,9333 | %-5,37 |
| 27.09.2022 | 6,4333 | 6,5000 | 6,2567 | 6,2700 | %-2,44 |
| 26.09.2022 | 6,3333 | 6,5467 | 6,2600 | 6,4267 | %1,53 |
| 23.09.2022 | 5,9867 | 6,3300 | 5,8833 | 6,3300 | %5,79 |
| 22.09.2022 | 5,8100 | 6,1367 | 5,7833 | 5,9833 | %3,22 |
| 21.09.2022 | 5,9500 | 6,0167 | 5,7867 | 5,7967 | %-2,58 |
| 20.09.2022 | 6,0000 | 6,1367 | 5,8967 | 5,9500 | %0,22 |
| 19.09.2022 | 6,0900 | 6,3100 | 5,9233 | 5,9367 | %-2,41 |
| 16.09.2022 | 6,1333 | 6,1800 | 6,0433 | 6,0833 | %-0,82 |
| 15.09.2022 | 6,3000 | 6,3333 | 6,0167 | 6,1333 | %-2,65 |
| 14.09.2022 | 5,8233 | 6,3133 | 5,7133 | 6,3000 | %7,51 |
| 13.09.2022 | 6,1667 | 6,1667 | 5,8600 | 5,8600 | %-4,97 |
| 12.09.2022 | 6,2867 | 6,3333 | 6,1567 | 6,1667 | %-1,86 |
| 09.09.2022 | 6,4000 | 6,4900 | 6,2433 | 6,2833 | %-1,82 |
| 08.09.2022 | 6,2967 | 6,6400 | 6,2967 | 6,4000 | %1,69 |
| 07.09.2022 | 6,4700 | 6,6500 | 6,1967 | 6,2933 | %-2,68 |
| 06.09.2022 | 6,8000 | 6,8333 | 6,2400 | 6,4667 | %-6,73 |
| 05.09.2022 | 7,1267 | 7,3200 | 6,6867 | 6,9333 | %-1,23 |
| 02.09.2022 | 6,4400 | 7,0200 | 6,3533 | 7,0200 | %9,97 |
| 01.09.2022 | 6,3100 | 6,6100 | 6,1700 | 6,3833 | %1,16 |