Haziran 2022 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 4,0233 | 4,1567 | 3,9000 | 4,0833 | %0,82 |
| 29.06.2022 | 4,1667 | 4,1933 | 3,9867 | 4,0500 | %-2,10 |
| 28.06.2022 | 4,0067 | 4,2900 | 3,9833 | 4,1367 | %12,92 |
| 27.06.2022 | 3,6633 | 3,6633 | 3,6633 | 3,6633 | %-1,70 |
| 24.06.2022 | 3,5533 | 3,7267 | 3,5333 | 3,7267 | %5,57 |
| 23.06.2022 | 3,5067 | 3,5900 | 3,4933 | 3,5300 | %0,67 |
| 22.06.2022 | 3,5167 | 3,5200 | 3,5000 | 3,5067 | %-0,66 |
| 21.06.2022 | 3,5167 | 3,5533 | 3,5000 | 3,5300 | %0,86 |
| 20.06.2022 | 3,5033 | 3,5333 | 3,4733 | 3,5000 | %0,29 |
| 17.06.2022 | 3,4700 | 3,5100 | 3,4600 | 3,4900 | %0,96 |
| 16.06.2022 | 3,5433 | 3,5600 | 3,4167 | 3,4567 | %-2,26 |
| 15.06.2022 | 3,5100 | 3,5767 | 3,5100 | 3,5367 | %0,76 |
| 14.06.2022 | 3,5567 | 3,5667 | 3,4833 | 3,5100 | %-0,57 |
| 13.06.2022 | 3,5567 | 3,6400 | 3,5267 | 3,5300 | %-1,40 |
| 10.06.2022 | 3,6700 | 3,7000 | 3,5467 | 3,5800 | %-2,45 |
| 09.06.2022 | 3,7133 | 3,7533 | 3,5800 | 3,6700 | %-1,17 |
| 08.06.2022 | 4,0267 | 4,0667 | 3,7033 | 3,7133 | %-7,55 |
| 07.06.2022 | 4,0567 | 4,0567 | 3,9533 | 4,0167 | %-0,41 |
| 06.06.2022 | 4,0100 | 4,0733 | 4,0000 | 4,0333 | %1,60 |
| 03.06.2022 | 3,9033 | 4,0167 | 3,8800 | 3,9700 | %1,88 |
| 02.06.2022 | 3,9200 | 3,9533 | 3,8867 | 3,8967 | %-0,60 |
| 01.06.2022 | 3,8233 | 3,9633 | 3,8100 | 3,9200 | %2,53 |