Nisan 2022 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2022 | 3,5200 | 3,6633 | 3,4700 | 3,6033 | %2,37 |
| 28.04.2022 | 3,3567 | 3,5900 | 3,3500 | 3,5200 | %4,87 |
| 27.04.2022 | 3,3600 | 3,4067 | 3,2833 | 3,3567 | %1,10 |
| 26.04.2022 | 3,4467 | 3,5200 | 3,2933 | 3,3200 | %-3,39 |
| 25.04.2022 | 3,4333 | 3,4633 | 3,3800 | 3,4367 | %0,10 |
| 22.04.2022 | 3,5700 | 3,6100 | 3,4000 | 3,4333 | %-4,54 |
| 21.04.2022 | 3,5133 | 3,6667 | 3,5100 | 3,5967 | %2,66 |
| 20.04.2022 | 3,5367 | 3,5900 | 3,4533 | 3,5033 | %-0,85 |
| 19.04.2022 | 3,6667 | 3,7167 | 3,5100 | 3,5333 | %-3,11 |
| 18.04.2022 | 3,5600 | 3,7767 | 3,5600 | 3,6467 | %3,99 |
| 15.04.2022 | 3,5000 | 3,5267 | 3,4667 | 3,5067 | %1,15 |
| 14.04.2022 | 3,4900 | 3,5533 | 3,4467 | 3,4667 | %-0,48 |
| 13.04.2022 | 3,5233 | 3,6000 | 3,4267 | 3,4833 | %-1,04 |
| 12.04.2022 | 3,4933 | 3,5833 | 3,3967 | 3,5200 | %0,48 |
| 11.04.2022 | 3,5033 | 3,6233 | 3,4667 | 3,5033 | %0,48 |
| 08.04.2022 | 3,4267 | 3,5667 | 3,3600 | 3,4867 | %1,75 |
| 07.04.2022 | 3,1833 | 3,4900 | 3,1433 | 3,4267 | %7,98 |
| 06.04.2022 | 3,0567 | 3,2000 | 3,0567 | 3,1733 | %3,25 |
| 05.04.2022 | 3,0633 | 3,1000 | 3,0500 | 3,0733 | %0,44 |
| 04.04.2022 | 3,0400 | 3,0733 | 3,0367 | 3,0600 | %1,10 |
| 01.04.2022 | 3,0033 | 3,0400 | 2,9800 | 3,0267 | %0,89 |