Amerikan Doları 50,0400 %0,04Euro 56,3216 %0,27Gram Altın 6.681,00 %1,72Ons Altın 4.129,33 %1,67Brent Petrol 94,0280 %-1,21EUR/USD 1,1255 %0,22Bitcoin 80.729,80 %0,74Ethereum 2.431,65 %0,44

Mart 2022 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20223,01673,03332,99333,0000%-0,44
30.03.20223,03673,06333,00673,0133%-0,55
29.03.20223,04333,10003,02333,0300%-0,44
28.03.20223,02673,06333,00673,0433%1,11
25.03.20222,98333,03332,98333,0100%0,89
24.03.20223,00673,03332,98002,9833%-0,78
23.03.20223,05333,05332,98003,0067%-0,99
22.03.20223,03333,05673,00003,0367%0,11
21.03.20222,98333,14002,98333,0333%2,13
18.03.20222,97333,01332,93332,9700%-0,89
17.03.20222,85333,05672,85332,9967%5,15
16.03.20222,84332,92002,83332,8500%0,83
15.03.20222,86332,86672,82672,8267%-1,05
14.03.20222,83332,87672,83332,8567%0,82
11.03.20222,81672,87332,80002,8333%0,59
10.03.20222,86332,88332,81672,8167%-1,52
09.03.20222,89332,90332,84672,8600%-1,04
08.03.20222,77332,90332,77332,8900%4,33
07.03.20222,83332,84332,74002,7700%-2,24
04.03.20222,81002,95672,80002,8333%0,83
03.03.20222,73332,93672,73332,8100%3,69
02.03.20222,73332,74672,70332,7100%-0,85
01.03.20222,72332,78332,64332,7333%0,98