Aralık 2021 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2021 | 3,0067 | 3,0600 | 2,9633 | 3,0167 | %1,12 |
| 30.12.2021 | 3,0300 | 3,0467 | 2,9667 | 2,9833 | %-0,89 |
| 29.12.2021 | 2,9800 | 3,0400 | 2,9600 | 3,0100 | %1,12 |
| 28.12.2021 | 3,0367 | 3,0667 | 2,9500 | 2,9767 | %-1,54 |
| 27.12.2021 | 3,0933 | 3,1133 | 3,0200 | 3,0233 | %-0,98 |
| 24.12.2021 | 2,9833 | 3,0900 | 2,9700 | 3,0533 | %3,04 |
| 23.12.2021 | 3,0100 | 3,0700 | 2,8600 | 2,9633 | %-0,89 |
| 22.12.2021 | 3,0833 | 3,1433 | 2,9400 | 2,9900 | %-1,32 |
| 21.12.2021 | 3,1767 | 3,3200 | 3,0000 | 3,0300 | %-1,62 |
| 20.12.2021 | 3,0833 | 3,2900 | 2,9567 | 3,0800 | %-3,04 |
| 17.12.2021 | 3,5067 | 3,6033 | 3,1667 | 3,1767 | %-9,32 |
| 16.12.2021 | 3,4533 | 3,5133 | 3,4200 | 3,5033 | %1,84 |
| 15.12.2021 | 3,6167 | 3,6600 | 3,4400 | 3,4400 | %-4,53 |
| 14.12.2021 | 3,6900 | 3,7100 | 3,6033 | 3,6033 | %-1,91 |
| 13.12.2021 | 3,7333 | 3,7767 | 3,6733 | 3,6733 | %-0,90 |
| 10.12.2021 | 3,6667 | 3,7333 | 3,6300 | 3,7067 | %0,82 |
| 09.12.2021 | 3,7400 | 3,8167 | 3,6733 | 3,6767 | %-1,43 |
| 08.12.2021 | 3,6000 | 3,7733 | 3,6000 | 3,7300 | %3,71 |
| 07.12.2021 | 3,6467 | 3,6500 | 3,5700 | 3,5967 | %0,09 |
| 06.12.2021 | 3,5600 | 3,6200 | 3,4633 | 3,5933 | %1,41 |
| 03.12.2021 | 3,5967 | 3,6200 | 3,5000 | 3,5433 | %-1,21 |
| 02.12.2021 | 3,5333 | 3,6233 | 3,5300 | 3,5867 | %1,80 |
| 01.12.2021 | 3,5533 | 3,6667 | 3,4833 | 3,5233 | %0,19 |