Ağustos 2021 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 3,4800 | 3,5733 | 3,4800 | 3,5200 | %1,54 |
| 27.08.2021 | 3,4700 | 3,5300 | 3,4267 | 3,4667 | %-0,10 |
| 26.08.2021 | 3,5100 | 3,5733 | 3,4533 | 3,4700 | %-0,95 |
| 25.08.2021 | 3,5967 | 3,6100 | 3,5033 | 3,5033 | %-2,32 |
| 24.08.2021 | 3,6200 | 3,6300 | 3,5833 | 3,5867 | %-0,65 |
| 23.08.2021 | 3,6100 | 3,6633 | 3,6000 | 3,6100 | %0,19 |
| 20.08.2021 | 3,6000 | 3,6367 | 3,5833 | 3,6033 | %0,28 |
| 19.08.2021 | 3,6167 | 3,6233 | 3,5700 | 3,5933 | %-1,01 |
| 18.08.2021 | 3,5533 | 3,7667 | 3,5333 | 3,6300 | %2,54 |
| 17.08.2021 | 3,6200 | 3,6333 | 3,5300 | 3,5400 | %-2,21 |
| 16.08.2021 | 3,6433 | 3,6533 | 3,5667 | 3,6200 | %0,00 |
| 13.08.2021 | 3,6733 | 3,7067 | 3,6167 | 3,6200 | %-1,18 |
| 12.08.2021 | 3,6967 | 3,7167 | 3,6500 | 3,6633 | %0,64 |
| 11.08.2021 | 3,7900 | 3,7967 | 3,6400 | 3,6400 | %-4,13 |
| 10.08.2021 | 3,7967 | 3,8567 | 3,7967 | 3,7967 | %-9,96 |
| 09.08.2021 | 4,1700 | 4,2667 | 4,1700 | 4,2167 | %1,12 |
| 06.08.2021 | 4,1667 | 4,2167 | 4,1433 | 4,1700 | %-0,32 |
| 05.08.2021 | 4,1900 | 4,1933 | 4,1233 | 4,1833 | %-0,79 |
| 04.08.2021 | 4,1000 | 4,2500 | 4,1000 | 4,2167 | %2,85 |
| 03.08.2021 | 4,1433 | 4,1500 | 4,0333 | 4,1000 | %-1,05 |
| 02.08.2021 | 4,0567 | 4,1500 | 4,0567 | 4,1433 | %2,73 |