Haziran 2021 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 3,7200 | 3,8000 | 3,6667 | 3,7367 | %0,72 |
| 29.06.2021 | 3,6367 | 3,7500 | 3,5000 | 3,7100 | %2,20 |
| 28.06.2021 | 3,7700 | 3,8000 | 3,6267 | 3,6300 | %-3,63 |
| 25.06.2021 | 3,8500 | 3,8500 | 3,7500 | 3,7667 | %-1,65 |
| 24.06.2021 | 3,8733 | 3,8933 | 3,8033 | 3,8300 | %-0,09 |
| 23.06.2021 | 3,8000 | 3,9100 | 3,8000 | 3,8333 | %1,05 |
| 22.06.2021 | 3,8000 | 3,8333 | 3,7433 | 3,7933 | %0,71 |
| 21.06.2021 | 3,8333 | 3,8333 | 3,6700 | 3,7667 | %-1,57 |
| 18.06.2021 | 3,8533 | 3,9433 | 3,8067 | 3,8267 | %-0,35 |
| 17.06.2021 | 3,9467 | 3,9467 | 3,8267 | 3,8400 | %-2,78 |
| 16.06.2021 | 4,0833 | 4,0867 | 3,9500 | 3,9500 | %-2,63 |
| 15.06.2021 | 4,0200 | 4,1567 | 4,0000 | 4,0567 | %0,83 |
| 14.06.2021 | 4,0300 | 4,1200 | 3,9800 | 4,0233 | %0,17 |
| 11.06.2021 | 4,0300 | 4,0800 | 4,0100 | 4,0167 | %-0,25 |
| 10.06.2021 | 4,0500 | 4,0967 | 4,0167 | 4,0267 | %-0,58 |
| 09.06.2021 | 4,1367 | 4,1467 | 4,0433 | 4,0500 | %-1,78 |
| 08.06.2021 | 4,1367 | 4,1833 | 4,1167 | 4,1233 | %-0,32 |
| 07.06.2021 | 4,1633 | 4,1933 | 4,1300 | 4,1367 | %-0,64 |
| 04.06.2021 | 4,1833 | 4,2200 | 4,1500 | 4,1633 | %-0,72 |
| 03.06.2021 | 4,2167 | 4,3300 | 4,1367 | 4,1933 | %-0,32 |
| 02.06.2021 | 4,1200 | 4,2700 | 4,0900 | 4,2067 | %0,32 |
| 01.06.2021 | 4,0967 | 4,2467 | 4,0833 | 4,1933 | %3,03 |