Nisan 2021 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2021 | 3,8467 | 4,0667 | 3,8167 | 3,9433 | %2,96 |
| 29.04.2021 | 3,8833 | 3,9433 | 3,7933 | 3,8300 | %-1,20 |
| 28.04.2021 | 3,7633 | 3,9633 | 3,7333 | 3,8767 | %2,47 |
| 27.04.2021 | 3,8433 | 3,8967 | 3,7367 | 3,7833 | %-0,79 |
| 26.04.2021 | 3,6733 | 3,9467 | 3,6167 | 3,8133 | %3,81 |
| 22.04.2021 | 3,3867 | 3,7200 | 3,2333 | 3,6733 | %8,15 |
| 21.04.2021 | 3,7533 | 3,7533 | 3,3867 | 3,3967 | %-9,66 |
| 20.04.2021 | 3,9267 | 4,0333 | 3,7333 | 3,7600 | %-4,24 |
| 19.04.2021 | 4,2500 | 4,3033 | 3,8667 | 3,9267 | %-7,61 |
| 16.04.2021 | 4,2767 | 4,3800 | 4,2267 | 4,2500 | %-0,62 |
| 15.04.2021 | 4,4267 | 4,4467 | 4,2167 | 4,2767 | %-2,80 |
| 14.04.2021 | 4,2633 | 4,4467 | 4,2467 | 4,4000 | %4,76 |
| 13.04.2021 | 4,3333 | 4,3967 | 4,1233 | 4,2000 | %-2,70 |
| 12.04.2021 | 4,5300 | 4,5333 | 4,3167 | 4,3167 | %-4,43 |
| 09.04.2021 | 4,7100 | 4,7333 | 4,3300 | 4,5167 | %-4,10 |
| 08.04.2021 | 4,7733 | 4,8533 | 4,6533 | 4,7100 | %-1,53 |
| 07.04.2021 | 4,6533 | 4,8833 | 4,6533 | 4,7833 | %2,79 |
| 06.04.2021 | 4,7667 | 4,7900 | 4,6133 | 4,6533 | %-2,72 |
| 05.04.2021 | 4,6667 | 4,8233 | 4,6133 | 4,7833 | %2,87 |
| 02.04.2021 | 4,7533 | 4,7667 | 4,6233 | 4,6500 | %-2,11 |
| 01.04.2021 | 4,4667 | 4,8900 | 4,4667 | 4,7500 | %6,58 |