Mart 2021 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2021 | 4,4033 | 4,5500 | 4,3800 | 4,4567 | %1,21 |
| 30.03.2021 | 4,4533 | 4,4833 | 4,3167 | 4,4033 | %-1,27 |
| 29.03.2021 | 4,4733 | 4,6300 | 4,4433 | 4,4600 | %0,60 |
| 26.03.2021 | 4,7100 | 4,7167 | 4,3867 | 4,4333 | %-3,27 |
| 25.03.2021 | 4,7333 | 4,8167 | 4,5433 | 4,5833 | %-2,76 |
| 24.03.2021 | 4,5533 | 4,8000 | 4,5367 | 4,7133 | %4,74 |
| 23.03.2021 | 4,3767 | 4,6800 | 4,0933 | 4,5000 | %-1,03 |
| 22.03.2021 | 4,6400 | 4,7533 | 4,5467 | 4,5467 | %-9,97 |
| 19.03.2021 | 5,1133 | 5,1633 | 4,8600 | 5,0500 | %-1,56 |
| 18.03.2021 | 5,2200 | 5,2800 | 5,1233 | 5,1300 | %-1,47 |
| 17.03.2021 | 5,3433 | 5,4300 | 5,1600 | 5,2067 | %-2,56 |
| 16.03.2021 | 5,1767 | 5,4967 | 5,1333 | 5,3433 | %3,22 |
| 15.03.2021 | 5,3267 | 5,3267 | 5,1667 | 5,1767 | %-2,88 |
| 12.03.2021 | 5,3567 | 5,5300 | 5,2733 | 5,3300 | %-0,50 |
| 11.03.2021 | 5,6267 | 5,6500 | 5,2967 | 5,3567 | %-4,17 |
| 10.03.2021 | 5,5200 | 5,7500 | 5,4967 | 5,5900 | %1,33 |
| 09.03.2021 | 5,5433 | 5,7667 | 5,3467 | 5,5167 | %0,06 |
| 08.03.2021 | 5,4267 | 5,8833 | 5,4000 | 5,5133 | %2,54 |
| 05.03.2021 | 5,5167 | 5,5867 | 5,2433 | 5,3767 | %-3,53 |
| 04.03.2021 | 5,0667 | 5,5733 | 5,0000 | 5,5733 | %10,00 |
| 03.03.2021 | 5,4833 | 5,6000 | 4,9500 | 5,0667 | %-4,82 |
| 02.03.2021 | 5,3000 | 5,3233 | 5,0867 | 5,3233 | %9,99 |
| 01.03.2021 | 4,7333 | 4,8400 | 4,7200 | 4,8400 | %10,00 |