Ekim 2020 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2020 | 4,1333 | 4,5133 | 3,9367 | 4,0600 | %-2,01 |
| 28.10.2020 | 4,0833 | 4,1433 | 3,8867 | 4,1433 | %10,10 |
| 27.10.2020 | 3,4300 | 3,8333 | 3,2633 | 3,7633 | %4,34 |
| 26.10.2020 | 3,9967 | 3,9967 | 3,6067 | 3,6067 | %-9,83 |
| 23.10.2020 | 3,9767 | 4,0867 | 3,9000 | 4,0000 | %0,59 |
| 22.10.2020 | 4,1400 | 4,1500 | 3,9400 | 3,9767 | %-3,63 |
| 21.10.2020 | 3,9867 | 4,1800 | 3,9867 | 4,1267 | %3,51 |
| 20.10.2020 | 4,1967 | 4,2333 | 3,8967 | 3,9867 | %-5,00 |
| 19.10.2020 | 4,4967 | 4,4967 | 4,1167 | 4,1967 | %-6,53 |
| 16.10.2020 | 4,4833 | 4,9833 | 4,3400 | 4,4900 | %-5,41 |
| 15.10.2020 | 4,0000 | 4,7467 | 3,8867 | 4,7467 | %9,96 |
| 14.10.2020 | 4,3300 | 4,7000 | 4,3167 | 4,3167 | %-9,94 |
| 13.10.2020 | 5,8500 | 5,8533 | 4,7933 | 4,7933 | %-9,96 |
| 12.10.2020 | 4,9333 | 5,3233 | 4,9333 | 5,3233 | %9,99 |
| 09.10.2020 | 4,6667 | 4,8400 | 4,5467 | 4,8400 | %10,00 |
| 08.10.2020 | 4,4000 | 4,4000 | 4,0333 | 4,4000 | %10,00 |
| 07.10.2020 | 3,9667 | 4,0000 | 3,8500 | 4,0000 | %9,99 |
| 06.10.2020 | 3,6033 | 3,6367 | 3,5667 | 3,6367 | %9,98 |
| 05.10.2020 | 3,3033 | 3,3067 | 3,1567 | 3,3067 | %9,98 |
| 02.10.2020 | 2,7267 | 3,0067 | 2,6867 | 3,0067 | %9,33 |
| 01.10.2020 | 3,1000 | 3,2000 | 2,7133 | 2,7500 | %-5,50 |