Ağustos 2020 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2020 | 2,0100 | 2,0567 | 1,9600 | 1,9700 | %-1,99 |
| 28.08.2020 | 2,0700 | 2,0933 | 1,9900 | 2,0100 | %-2,58 |
| 27.08.2020 | 2,0133 | 2,1800 | 2,0033 | 2,0633 | %4,21 |
| 26.08.2020 | 1,9333 | 2,0233 | 1,9133 | 1,9800 | %2,95 |
| 25.08.2020 | 1,9100 | 1,9733 | 1,8800 | 1,9233 | %0,87 |
| 24.08.2020 | 1,9167 | 1,9400 | 1,8900 | 1,9067 | %0,53 |
| 21.08.2020 | 1,9567 | 2,0067 | 1,8700 | 1,8967 | %-2,57 |
| 20.08.2020 | 1,8667 | 1,9467 | 1,8300 | 1,9467 | %4,29 |
| 19.08.2020 | 1,8567 | 1,8900 | 1,8467 | 1,8667 | %1,27 |
| 18.08.2020 | 1,8133 | 1,9100 | 1,7933 | 1,8433 | %1,84 |
| 17.08.2020 | 1,8167 | 1,8467 | 1,8000 | 1,8100 | %-1,63 |
| 14.08.2020 | 1,8933 | 1,8933 | 1,8133 | 1,8400 | %-3,16 |
| 13.08.2020 | 1,9667 | 1,9833 | 1,8700 | 1,9000 | %-3,39 |
| 12.08.2020 | 2,0167 | 2,0167 | 1,9300 | 1,9667 | %-2,48 |
| 11.08.2020 | 1,9500 | 2,0467 | 1,9467 | 2,0167 | %8,42 |
| 10.08.2020 | 1,8167 | 1,9267 | 1,7333 | 1,8600 | %-0,36 |
| 07.08.2020 | 1,7067 | 1,8700 | 1,6033 | 1,8667 | %4,87 |
| 06.08.2020 | 1,9500 | 1,9700 | 1,7800 | 1,7800 | %-10,10 |
| 05.08.2020 | 2,1433 | 2,1533 | 1,9367 | 1,9800 | %-6,16 |
| 04.08.2020 | 2,3833 | 2,4033 | 2,1067 | 2,1100 | %-9,83 |