Haziran 2020 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2020 | 2,0267 | 2,1067 | 2,0267 | 2,0600 | %1,98 |
| 29.06.2020 | 2,0400 | 2,0733 | 2,0100 | 2,0200 | %-0,66 |
| 26.06.2020 | 2,0967 | 2,1000 | 2,0200 | 2,0333 | %0,16 |
| 25.06.2020 | 2,0500 | 2,0900 | 2,0000 | 2,0300 | %-1,14 |
| 24.06.2020 | 2,1033 | 2,1167 | 2,0533 | 2,0533 | %-2,22 |
| 23.06.2020 | 2,1200 | 2,1500 | 2,0967 | 2,1000 | %-1,25 |
| 22.06.2020 | 2,1667 | 2,1800 | 2,1033 | 2,1267 | %0,31 |
| 19.06.2020 | 2,1300 | 2,1567 | 2,0733 | 2,1200 | %0,79 |
| 18.06.2020 | 2,0733 | 2,1767 | 2,0700 | 2,1033 | %2,27 |
| 17.06.2020 | 2,0300 | 2,0633 | 2,0000 | 2,0567 | %1,98 |
| 16.06.2020 | 2,0467 | 2,0700 | 2,0133 | 2,0167 | %0,33 |
| 15.06.2020 | 1,9067 | 2,0500 | 1,8933 | 2,0100 | %4,69 |
| 12.06.2020 | 1,9000 | 1,9467 | 1,8733 | 1,9200 | %-0,69 |
| 11.06.2020 | 1,9100 | 1,9900 | 1,9067 | 1,9333 | %1,40 |
| 10.06.2020 | 1,8900 | 1,9333 | 1,8800 | 1,9067 | %1,24 |
| 09.06.2020 | 1,9167 | 1,9333 | 1,8600 | 1,8833 | %-1,57 |
| 08.06.2020 | 1,9533 | 1,9800 | 1,9067 | 1,9133 | %-1,88 |
| 05.06.2020 | 1,9367 | 2,0400 | 1,9367 | 1,9500 | %0,69 |
| 04.06.2020 | 1,9967 | 2,0400 | 1,9100 | 1,9367 | %-3,49 |
| 03.06.2020 | 1,9467 | 2,1067 | 1,9267 | 2,0067 | %2,03 |
| 02.06.2020 | 1,7933 | 1,9667 | 1,7833 | 1,9667 | %9,87 |
| 01.06.2020 | 1,7600 | 1,8200 | 1,7567 | 1,7900 | %2,09 |