Mayıs 2020 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2020 | 1,7367 | 1,7833 | 1,7300 | 1,7533 | %1,15 |
| 28.05.2020 | 1,8033 | 1,8200 | 1,7133 | 1,7333 | %-2,99 |
| 27.05.2020 | 1,7433 | 1,8333 | 1,7433 | 1,7867 | %4,48 |
| 22.05.2020 | 1,7333 | 1,7400 | 1,7033 | 1,7100 | %-1,35 |
| 21.05.2020 | 1,7800 | 1,8300 | 1,7233 | 1,7333 | %-1,70 |
| 20.05.2020 | 1,7033 | 1,8433 | 1,7033 | 1,7633 | %4,75 |
| 18.05.2020 | 1,6233 | 1,6900 | 1,6200 | 1,6833 | %4,99 |
| 15.05.2020 | 1,6067 | 1,6300 | 1,5900 | 1,6033 | %1,26 |
| 14.05.2020 | 1,6300 | 1,6367 | 1,5633 | 1,5833 | %-2,46 |
| 13.05.2020 | 1,6233 | 1,6567 | 1,6033 | 1,6233 | %0,41 |
| 12.05.2020 | 1,5700 | 1,6700 | 1,5633 | 1,6167 | %3,63 |
| 11.05.2020 | 1,5533 | 1,5733 | 1,5467 | 1,5600 | %0,86 |
| 08.05.2020 | 1,5900 | 1,6167 | 1,5267 | 1,5467 | %-1,69 |
| 07.05.2020 | 1,5767 | 1,6000 | 1,5400 | 1,5733 | %-1,26 |
| 06.05.2020 | 1,6333 | 1,6333 | 1,5833 | 1,5933 | %-1,85 |
| 05.05.2020 | 1,6433 | 1,6900 | 1,6000 | 1,6233 | %1,88 |
| 04.05.2020 | 1,6100 | 1,6367 | 1,5700 | 1,5933 | %-4,21 |