Nisan 2020 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2020 | 1,6867 | 1,7633 | 1,6000 | 1,6633 | %0,81 |
| 29.04.2020 | 1,5133 | 1,6500 | 1,5033 | 1,6500 | %9,51 |
| 28.04.2020 | 1,5367 | 1,5500 | 1,4833 | 1,5067 | %-1,31 |
| 27.04.2020 | 1,4400 | 1,5433 | 1,4400 | 1,5267 | %7,26 |
| 24.04.2020 | 1,4233 | 1,4433 | 1,4067 | 1,4233 | %0,23 |
| 22.04.2020 | 1,4167 | 1,4400 | 1,4067 | 1,4200 | %0,47 |
| 21.04.2020 | 1,4200 | 1,4300 | 1,4033 | 1,4133 | %-1,40 |
| 20.04.2020 | 1,4300 | 1,4567 | 1,4133 | 1,4333 | %0,94 |
| 17.04.2020 | 1,4267 | 1,4433 | 1,4033 | 1,4200 | %1,19 |
| 16.04.2020 | 1,4100 | 1,4267 | 1,3800 | 1,4033 | %0,72 |
| 15.04.2020 | 1,4633 | 1,4900 | 1,3467 | 1,3933 | %-4,13 |
| 14.04.2020 | 1,4200 | 1,4900 | 1,4133 | 1,4533 | %3,56 |
| 13.04.2020 | 1,3967 | 1,4367 | 1,3833 | 1,4033 | %-0,71 |
| 10.04.2020 | 1,4200 | 1,4433 | 1,4000 | 1,4133 | %-0,47 |
| 09.04.2020 | 1,4167 | 1,4367 | 1,3900 | 1,4200 | %2,16 |
| 08.04.2020 | 1,4167 | 1,4667 | 1,3467 | 1,3900 | %-0,95 |
| 07.04.2020 | 1,3333 | 1,4367 | 1,3333 | 1,4033 | %7,40 |
| 06.04.2020 | 1,2767 | 1,3200 | 1,2633 | 1,3067 | %4,26 |
| 03.04.2020 | 1,2767 | 1,2800 | 1,2367 | 1,2533 | %0,53 |
| 02.04.2020 | 1,2867 | 1,3000 | 1,2233 | 1,2467 | %-1,84 |
| 01.04.2020 | 1,2967 | 1,3300 | 1,2567 | 1,2700 | %-3,79 |