Mart 2020 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2020 | 1,2767 | 1,3433 | 1,2700 | 1,3200 | %5,32 |
| 30.03.2020 | 1,2800 | 1,2833 | 1,2333 | 1,2533 | %-0,53 |
| 27.03.2020 | 1,2900 | 1,3633 | 1,2300 | 1,2600 | %-1,56 |
| 26.03.2020 | 1,1967 | 1,3000 | 1,1633 | 1,2800 | %8,17 |
| 25.03.2020 | 1,1233 | 1,1933 | 1,1000 | 1,1833 | %9,23 |
| 24.03.2020 | 1,0467 | 1,0867 | 1,0267 | 1,0833 | %8,33 |
| 23.03.2020 | 1,0033 | 1,0267 | 0,960000 | 1,0000 | %-2,60 |
| 20.03.2020 | 1,0333 | 1,0600 | 1,0133 | 1,0267 | %1,99 |
| 19.03.2020 | 0,983333 | 1,0600 | 0,966666 | 1,0067 | %0,67 |
| 18.03.2020 | 0,983333 | 1,0400 | 0,936666 | 1,0000 | %2,39 |
| 17.03.2020 | 1,0233 | 1,0500 | 0,920000 | 0,976666 | %-4,87 |
| 16.03.2020 | 1,0867 | 1,1200 | 1,0200 | 1,0267 | %-10,72 |
| 13.03.2020 | 1,0733 | 1,1567 | 1,0200 | 1,1500 | %8,49 |
| 12.03.2020 | 1,2433 | 1,2700 | 1,0533 | 1,0600 | %-25,18 |
| 11.03.2020 | 1,4167 | 1,4167 | 1,4167 | 1,4167 | %0,00 |
| 10.03.2020 | 1,7167 | 1,7500 | 1,4033 | 1,4167 | %-11,46 |
| 09.03.2020 | 1,7500 | 1,8867 | 1,5367 | 1,6000 | %-7,87 |
| 06.03.2020 | 1,8433 | 1,8867 | 1,7133 | 1,7367 | %-5,79 |
| 05.03.2020 | 1,9233 | 1,9600 | 1,8000 | 1,8433 | %-0,18 |
| 04.03.2020 | 1,9633 | 2,1167 | 1,7700 | 1,8467 | %-1,42 |
| 03.03.2020 | 1,6067 | 1,8733 | 1,5900 | 1,8733 | %20,60 |
| 02.03.2020 | 1,5967 | 1,6333 | 1,5200 | 1,5533 | %4,02 |