Amerikan Doları 50,0454 %0,05Euro 56,3226 %0,27Gram Altın 6.681,50 %1,72Ons Altın 4.129,16 %1,67Brent Petrol 94,0319 %-1,21EUR/USD 1,1254 %0,21Bitcoin 80.582,00 %0,55Ethereum 2.427,13 %0,25

Ocak 2020 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20202,16002,24332,13332,1367%-0,31
30.01.20202,19002,22332,10672,1433%-1,83
29.01.20202,29672,31672,17672,1833%-2,53
28.01.20202,23332,41672,20002,2400%1,66
27.01.20202,07332,35672,05332,2033%8,36
24.01.20201,83332,16331,83332,0333%12,13
23.01.20201,77001,82331,77001,8133%1,87
22.01.20201,81671,84001,78001,7800%-2,20
21.01.20201,78001,83001,75671,8200%2,63
20.01.20201,76671,80671,76331,7733%0,76
17.01.20201,79001,80001,73001,7600%-0,94
16.01.20201,77331,86671,74331,7767%1,14
15.01.20201,68671,78001,66331,7567%4,77
14.01.20201,66671,71331,63331,6767%1,41
13.01.20201,65331,69001,65001,6533%0,40
10.01.20201,64001,66331,62331,6467%1,23
09.01.20201,58671,64001,58671,6267%4,50
08.01.20201,56001,57671,54331,5567%-2,10
07.01.20201,58331,61331,57671,5900%1,06
06.01.20201,63001,63001,56671,5733%-4,84
03.01.20201,73671,74001,60001,6533%-5,16
02.01.20201,64671,76001,63331,7433%7,39