Aralık 2019 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2019 | 1,6467 | 1,6500 | 1,6133 | 1,6233 | %-0,21 |
| 30.12.2019 | 1,6200 | 1,6700 | 1,6167 | 1,6267 | %1,46 |
| 27.12.2019 | 1,6067 | 1,6267 | 1,5833 | 1,6033 | %0,63 |
| 26.12.2019 | 1,6267 | 1,6500 | 1,5800 | 1,5933 | %-2,25 |
| 25.12.2019 | 1,6500 | 1,6733 | 1,6200 | 1,6300 | %-0,20 |
| 24.12.2019 | 1,5800 | 1,6500 | 1,5800 | 1,6333 | %3,81 |
| 23.12.2019 | 1,5667 | 1,6133 | 1,5600 | 1,5733 | %0,85 |
| 20.12.2019 | 1,5467 | 1,5800 | 1,5433 | 1,5600 | %1,08 |
| 19.12.2019 | 1,5567 | 1,5767 | 1,5333 | 1,5433 | %-0,43 |
| 18.12.2019 | 1,5867 | 1,6033 | 1,5333 | 1,5500 | %-1,90 |
| 17.12.2019 | 1,5867 | 1,6400 | 1,5767 | 1,5800 | %0,42 |
| 16.12.2019 | 1,5867 | 1,6000 | 1,5467 | 1,5733 | %-0,21 |
| 13.12.2019 | 1,6100 | 1,6400 | 1,5733 | 1,5767 | %-1,87 |
| 12.12.2019 | 1,5767 | 1,6667 | 1,5767 | 1,6067 | %3,21 |
| 11.12.2019 | 1,5833 | 1,5833 | 1,5400 | 1,5567 | %-1,27 |
| 10.12.2019 | 1,6667 | 1,6733 | 1,5500 | 1,5767 | %-4,83 |
| 09.12.2019 | 1,6233 | 1,6633 | 1,5933 | 1,6567 | %2,90 |
| 06.12.2019 | 1,6133 | 1,6400 | 1,5800 | 1,6100 | %0,63 |
| 05.12.2019 | 1,6200 | 1,6267 | 1,5867 | 1,6000 | %-0,62 |
| 04.12.2019 | 1,5333 | 1,6200 | 1,5333 | 1,6100 | %5,92 |
| 03.12.2019 | 1,5033 | 1,5800 | 1,5000 | 1,5200 | %1,33 |
| 02.12.2019 | 1,4667 | 1,5133 | 1,4333 | 1,5000 | %2,74 |