Kasım 2019 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.11.2019 | 1,4967 | 1,5133 | 1,4300 | 1,4600 | %-2,01 |
| 28.11.2019 | 1,4800 | 1,5233 | 1,4533 | 1,4900 | %1,82 |
| 27.11.2019 | 1,4233 | 1,4667 | 1,4100 | 1,4633 | %3,54 |
| 26.11.2019 | 1,4133 | 1,4500 | 1,4000 | 1,4133 | %0,95 |
| 25.11.2019 | 1,5033 | 1,5067 | 1,3933 | 1,4000 | %-5,83 |
| 22.11.2019 | 1,4867 | 1,5700 | 1,4700 | 1,4867 | %0,91 |
| 21.11.2019 | 1,4633 | 1,5033 | 1,4333 | 1,4733 | %1,61 |
| 20.11.2019 | 1,4267 | 1,4600 | 1,4133 | 1,4500 | %1,87 |
| 19.11.2019 | 1,4400 | 1,4700 | 1,4067 | 1,4233 | %-0,70 |
| 18.11.2019 | 1,4267 | 1,4767 | 1,4233 | 1,4333 | %1,65 |
| 15.11.2019 | 1,4133 | 1,4367 | 1,3767 | 1,4100 | %0,24 |
| 14.11.2019 | 1,3300 | 1,5267 | 1,3267 | 1,4067 | %4,98 |
| 13.11.2019 | 1,3433 | 1,3533 | 1,3200 | 1,3400 | %-0,50 |
| 12.11.2019 | 1,3333 | 1,3700 | 1,3233 | 1,3467 | %2,28 |
| 11.11.2019 | 1,2967 | 1,3267 | 1,2900 | 1,3167 | %1,80 |
| 08.11.2019 | 1,2500 | 1,3133 | 1,2500 | 1,2933 | %3,74 |
| 07.11.2019 | 1,2400 | 1,2567 | 1,2333 | 1,2467 | %0,81 |
| 06.11.2019 | 1,2400 | 1,2567 | 1,2267 | 1,2367 | %0,00 |
| 05.11.2019 | 1,2300 | 1,2633 | 1,2167 | 1,2367 | %0,54 |
| 04.11.2019 | 1,2167 | 1,2433 | 1,2133 | 1,2300 | %1,65 |
| 01.11.2019 | 1,2167 | 1,2400 | 1,1967 | 1,2100 | %-0,82 |