Ekim 2019 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2019 | 1,2267 | 1,2400 | 1,2100 | 1,2200 | %-0,27 |
| 30.10.2019 | 1,2367 | 1,2800 | 1,2133 | 1,2233 | %-0,81 |
| 28.10.2019 | 1,2633 | 1,3167 | 1,2300 | 1,2333 | %2,78 |
| 25.10.2019 | 1,1900 | 1,2100 | 1,1800 | 1,2000 | %0,56 |
| 24.10.2019 | 1,2067 | 1,2233 | 1,1833 | 1,1933 | %-0,28 |
| 23.10.2019 | 1,1833 | 1,2133 | 1,1800 | 1,1967 | %1,70 |
| 22.10.2019 | 1,1667 | 1,1967 | 1,1633 | 1,1767 | %0,86 |
| 21.10.2019 | 1,1600 | 1,1800 | 1,1433 | 1,1667 | %0,86 |
| 18.10.2019 | 1,1567 | 1,1800 | 1,1500 | 1,1567 | %2,06 |
| 17.10.2019 | 1,1033 | 1,1767 | 1,1033 | 1,1333 | %2,41 |
| 16.10.2019 | 1,1000 | 1,1333 | 1,0900 | 1,1067 | %-0,90 |
| 15.10.2019 | 1,0967 | 1,1267 | 1,0833 | 1,1167 | %2,76 |
| 14.10.2019 | 1,1467 | 1,1567 | 1,0600 | 1,0867 | %-6,05 |
| 11.10.2019 | 1,1667 | 1,1767 | 1,1500 | 1,1567 | %0,29 |
| 10.10.2019 | 1,1867 | 1,1933 | 1,1167 | 1,1533 | %-3,08 |
| 09.10.2019 | 1,2233 | 1,2533 | 1,1833 | 1,1900 | %-2,72 |
| 08.10.2019 | 1,2267 | 1,2433 | 1,1800 | 1,2233 | %-2,65 |
| 07.10.2019 | 1,2867 | 1,2933 | 1,2500 | 1,2567 | %-2,33 |
| 04.10.2019 | 1,2700 | 1,2900 | 1,2667 | 1,2867 | %1,31 |
| 03.10.2019 | 1,3000 | 1,3133 | 1,2433 | 1,2700 | %-2,06 |
| 02.10.2019 | 1,2733 | 1,3067 | 1,2600 | 1,2967 | %2,37 |
| 01.10.2019 | 1,2867 | 1,2933 | 1,2467 | 1,2667 | %-0,78 |