Eylül 2019 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2019 | 1,2367 | 1,2933 | 1,2333 | 1,2767 | %3,51 |
| 27.09.2019 | 1,2200 | 1,2433 | 1,2200 | 1,2333 | %1,37 |
| 26.09.2019 | 1,2433 | 1,2600 | 1,2133 | 1,2167 | %-1,88 |
| 25.09.2019 | 1,2200 | 1,2500 | 1,2167 | 1,2400 | %1,64 |
| 24.09.2019 | 1,2333 | 1,2433 | 1,2100 | 1,2200 | %-0,54 |
| 23.09.2019 | 1,2567 | 1,2633 | 1,2000 | 1,2267 | %-1,87 |
| 20.09.2019 | 1,2800 | 1,3000 | 1,2433 | 1,2500 | %-1,57 |
| 19.09.2019 | 1,2667 | 1,3333 | 1,2600 | 1,2700 | %0,53 |
| 18.09.2019 | 1,2600 | 1,3100 | 1,2467 | 1,2633 | %0,53 |
| 17.09.2019 | 1,3333 | 1,3400 | 1,2433 | 1,2567 | %-5,28 |
| 16.09.2019 | 1,2000 | 1,3767 | 1,1967 | 1,3267 | %10,56 |
| 13.09.2019 | 1,1867 | 1,2367 | 1,1833 | 1,2000 | %1,69 |
| 12.09.2019 | 1,2033 | 1,2033 | 1,1700 | 1,1800 | %-1,94 |
| 11.09.2019 | 1,2133 | 1,2167 | 1,1933 | 1,2033 | %-0,55 |
| 10.09.2019 | 1,2000 | 1,2233 | 1,1933 | 1,2100 | %1,11 |
| 09.09.2019 | 1,1733 | 1,2067 | 1,1733 | 1,1967 | %1,99 |
| 06.09.2019 | 1,1800 | 1,1933 | 1,1567 | 1,1733 | %-0,57 |
| 05.09.2019 | 1,1733 | 1,2000 | 1,1733 | 1,1800 | %0,85 |
| 04.09.2019 | 1,1767 | 1,1833 | 1,1600 | 1,1700 | %-0,85 |
| 03.09.2019 | 1,1300 | 1,1933 | 1,1233 | 1,1800 | %4,42 |
| 02.09.2019 | 1,1100 | 1,1433 | 1,1100 | 1,1300 | %2,11 |