Ağustos 2019 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 1,1067 | 1,1067 | 1,1067 | 1,1067 | %0,00 |
| 29.08.2019 | 1,0800 | 1,1133 | 1,0767 | 1,1067 | %2,47 |
| 28.08.2019 | 1,0700 | 1,0967 | 1,0633 | 1,0800 | %0,93 |
| 27.08.2019 | 1,0633 | 1,0800 | 1,0567 | 1,0700 | %0,94 |
| 26.08.2019 | 1,0467 | 1,0767 | 1,0367 | 1,0600 | %0,00 |
| 23.08.2019 | 1,0633 | 1,0700 | 1,0500 | 1,0600 | %0,00 |
| 22.08.2019 | 1,0867 | 1,1000 | 1,0533 | 1,0600 | %-1,85 |
| 21.08.2019 | 1,1000 | 1,1167 | 1,0733 | 1,0800 | %-0,92 |
| 20.08.2019 | 1,0667 | 1,1033 | 1,0467 | 1,0900 | %2,19 |
| 19.08.2019 | 1,1300 | 1,1333 | 1,0333 | 1,0667 | %-5,60 |
| 16.08.2019 | 1,1433 | 1,1567 | 1,1233 | 1,1300 | %-1,17 |
| 15.08.2019 | 1,1567 | 1,1667 | 1,1133 | 1,1433 | %0,29 |
| 14.08.2019 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | %0,00 |
| 13.08.2019 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | %0,00 |
| 12.08.2019 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | %0,00 |
| 09.08.2019 | 1,1200 | 1,1533 | 1,1067 | 1,1400 | %1,79 |
| 08.08.2019 | 1,0900 | 1,1300 | 1,0867 | 1,1200 | %2,44 |
| 07.08.2019 | 1,1133 | 1,1133 | 1,0567 | 1,0933 | %-0,61 |
| 06.08.2019 | 1,0933 | 1,1100 | 1,0667 | 1,1000 | %0,30 |
| 05.08.2019 | 1,0733 | 1,1100 | 1,0667 | 1,0967 | %2,49 |
| 02.08.2019 | 1,0900 | 1,0900 | 1,0633 | 1,0700 | %-2,43 |
| 01.08.2019 | 1,0967 | 1,1367 | 1,0800 | 1,0967 | %0,00 |