Temmuz 2019 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2019 | 1,0500 | 1,1100 | 1,0400 | 1,0967 | %4,44 |
| 30.07.2019 | 1,0600 | 1,0733 | 1,0367 | 1,0500 | %-0,63 |
| 29.07.2019 | 1,0200 | 1,0667 | 1,0200 | 1,0567 | %3,59 |
| 26.07.2019 | 1,0133 | 1,0300 | 1,0100 | 1,0200 | %0,99 |
| 25.07.2019 | 1,0167 | 1,0367 | 1,0033 | 1,0100 | %-0,33 |
| 24.07.2019 | 1,0233 | 1,0233 | 1,0033 | 1,0133 | %-0,98 |
| 23.07.2019 | 1,0133 | 1,0367 | 1,0067 | 1,0233 | %1,32 |
| 22.07.2019 | 1,0233 | 1,0333 | 1,0067 | 1,0100 | %-1,94 |
| 19.07.2019 | 1,0467 | 1,0533 | 1,0200 | 1,0300 | %0,32 |
| 18.07.2019 | 1,0167 | 1,0467 | 1,0067 | 1,0267 | %1,65 |
| 17.07.2019 | 0,980000 | 1,0133 | 0,980000 | 1,0100 | %3,06 |
| 16.07.2019 | 0,970000 | 0,986666 | 0,970000 | 0,980000 | %2,08 |
| 15.07.2019 | 0,960000 | 0,960000 | 0,960000 | 0,960000 | %0,00 |
| 12.07.2019 | 1,0000 | 1,0000 | 0,956666 | 0,960000 | %-3,03 |
| 11.07.2019 | 0,976666 | 1,0133 | 0,976666 | 0,990000 | %1,71 |
| 10.07.2019 | 0,973333 | 0,980000 | 0,946666 | 0,973333 | %0,34 |
| 09.07.2019 | 1,0067 | 1,0200 | 0,966666 | 0,970000 | %-3,00 |
| 08.07.2019 | 0,990000 | 1,0200 | 0,986666 | 1,0000 | %0,00 |
| 05.07.2019 | 0,996666 | 1,0467 | 0,983333 | 1,0000 | %1,35 |
| 04.07.2019 | 0,996666 | 1,0033 | 0,976666 | 0,986666 | %-1,33 |
| 03.07.2019 | 1,0200 | 1,0367 | 0,993333 | 1,0000 | %-1,64 |
| 02.07.2019 | 1,0033 | 1,0367 | 1,0033 | 1,0167 | %0,99 |
| 01.07.2019 | 1,0000 | 1,0167 | 0,996666 | 1,0067 | %1,68 |