Nisan 2019 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2019 | 1,0300 | 1,0400 | 1,0200 | 1,0233 | %-0,97 |
| 29.04.2019 | 1,0600 | 1,0833 | 1,0200 | 1,0333 | %-2,52 |
| 26.04.2019 | 1,0600 | 1,1067 | 1,0400 | 1,0600 | %0,63 |
| 25.04.2019 | 1,0800 | 1,0833 | 1,0333 | 1,0533 | %-1,86 |
| 24.04.2019 | 1,0567 | 1,0800 | 1,0433 | 1,0733 | %1,58 |
| 23.04.2019 | 1,0567 | 1,0567 | 1,0567 | 1,0567 | %0,00 |
| 22.04.2019 | 1,0567 | 1,0733 | 1,0467 | 1,0567 | %-0,31 |
| 19.04.2019 | 1,0633 | 1,0733 | 1,0400 | 1,0600 | %-0,62 |
| 18.04.2019 | 1,0733 | 1,0833 | 1,0567 | 1,0667 | %-0,62 |
| 17.04.2019 | 1,0733 | 1,0900 | 1,0667 | 1,0733 | %0,94 |
| 16.04.2019 | 1,0633 | 1,0833 | 1,0500 | 1,0633 | %1,27 |
| 15.04.2019 | 1,0533 | 1,0900 | 1,0367 | 1,0500 | %0,64 |
| 12.04.2019 | 1,0533 | 1,0600 | 1,0267 | 1,0433 | %-2,80 |
| 11.04.2019 | 1,0967 | 1,1133 | 1,0633 | 1,0733 | %1,26 |
| 10.04.2019 | 1,0667 | 1,0767 | 1,0467 | 1,0600 | %-0,62 |
| 09.04.2019 | 1,1033 | 1,1200 | 1,0600 | 1,0667 | %-3,32 |
| 08.04.2019 | 1,1433 | 1,1467 | 1,0933 | 1,1033 | %-1,78 |
| 05.04.2019 | 1,1100 | 1,1700 | 1,0867 | 1,1233 | %2,43 |
| 04.04.2019 | 1,0633 | 1,1133 | 1,0567 | 1,0967 | %8,22 |
| 03.04.2019 | 1,0067 | 1,0533 | 1,0067 | 1,0133 | %1,00 |
| 02.04.2019 | 0,973333 | 1,0400 | 0,970000 | 1,0033 | %3,44 |
| 01.04.2019 | 0,973333 | 0,996666 | 0,953333 | 0,970000 | %1,04 |