Amerikan Doları 50,0454 %0,05Euro 56,3232 %0,27Gram Altın 6.681,50 %1,72Ons Altın 4.129,33 %1,67Brent Petrol 93,7364 %-1,52EUR/USD 1,1254 %0,21Bitcoin 80.738,74 %0,75Ethereum 2.431,10 %0,42

Ekim 2018 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20181,10331,10671,03671,0433%-9,80
30.10.20181,18001,18001,13671,1567%-2,25
29.10.20181,18331,18331,18331,1833%0,00
26.10.20181,18001,20001,14671,1833%0,00
25.10.20181,18331,19001,15001,1833%0,00
24.10.20181,24671,27331,17671,1833%-4,31
23.10.20181,17331,29001,15001,2367%3,92
22.10.20181,22671,24001,18671,1900%-2,72
19.10.20181,29671,32331,22331,2233%-4,43
18.10.20181,22671,35671,22001,2800%4,07
17.10.20181,22671,24671,22001,2300%0,82
16.10.20181,22671,24671,21671,2200%-0,81
15.10.20181,20671,24331,20671,2300%2,22
12.10.20181,19671,21331,18001,2033%0,84
11.10.20181,18331,21331,18001,1933%-1,38
10.10.20181,22331,25671,20671,2100%-1,09
09.10.20181,22001,29671,21331,2233%0,27
08.10.20181,21331,23001,20331,2200%0,00
05.10.20181,21331,23671,20001,2200%1,10
04.10.20181,30331,34331,20001,2067%-7,65
03.10.20181,32331,33331,30331,3067%-1,51
02.10.20181,35331,35671,31671,3267%-1,49
01.10.20181,34671,38331,34001,3467%0,50