Eylül 2018 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 1,3233 | 1,3900 | 1,3033 | 1,3400 | %1,26 |
| 27.09.2018 | 1,3467 | 1,3633 | 1,3200 | 1,3233 | %-1,49 |
| 26.09.2018 | 1,3200 | 1,4267 | 1,3200 | 1,3433 | %1,77 |
| 25.09.2018 | 1,3200 | 1,3500 | 1,2967 | 1,3200 | %0,51 |
| 24.09.2018 | 1,3567 | 1,3600 | 1,3133 | 1,3133 | %-2,72 |
| 21.09.2018 | 1,3600 | 1,3667 | 1,3500 | 1,3500 | %-0,49 |
| 20.09.2018 | 1,3633 | 1,3933 | 1,3533 | 1,3567 | %0,00 |
| 19.09.2018 | 1,3667 | 1,3833 | 1,3533 | 1,3567 | %-0,24 |
| 18.09.2018 | 1,3600 | 1,4067 | 1,3500 | 1,3600 | %0,00 |
| 17.09.2018 | 1,3633 | 1,3733 | 1,3533 | 1,3600 | %-0,49 |
| 14.09.2018 | 1,4100 | 1,4200 | 1,3600 | 1,3667 | %-2,61 |
| 13.09.2018 | 1,4200 | 1,4200 | 1,3600 | 1,4033 | %-0,71 |
| 12.09.2018 | 1,4600 | 1,4600 | 1,4033 | 1,4133 | %-2,08 |
| 11.09.2018 | 1,4967 | 1,4967 | 1,4400 | 1,4433 | %-2,48 |
| 10.09.2018 | 1,5200 | 1,5333 | 1,4733 | 1,4800 | %-2,63 |
| 07.09.2018 | 1,5200 | 1,5333 | 1,5000 | 1,5200 | %0,00 |
| 06.09.2018 | 1,5033 | 1,5500 | 1,5000 | 1,5200 | %1,11 |
| 05.09.2018 | 1,5200 | 1,5233 | 1,4967 | 1,5033 | %-1,31 |
| 04.09.2018 | 1,5433 | 1,5467 | 1,5200 | 1,5233 | %-0,87 |
| 03.09.2018 | 1,5167 | 1,5767 | 1,5133 | 1,5367 | %1,54 |