Ağustos 2018 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 1,5133 | 1,5433 | 1,5000 | 1,5133 | %0,22 |
| 30.08.2018 | 1,5100 | 1,5100 | 1,5100 | 1,5100 | %0,00 |
| 29.08.2018 | 1,5233 | 1,5467 | 1,5100 | 1,5100 | %-1,95 |
| 28.08.2018 | 1,5267 | 1,5667 | 1,5100 | 1,5400 | %1,32 |
| 27.08.2018 | 1,5333 | 1,5400 | 1,5167 | 1,5200 | %-0,22 |
| 24.08.2018 | 1,5233 | 1,5233 | 1,5233 | 1,5233 | %0,00 |
| 23.08.2018 | 1,5233 | 1,5233 | 1,5233 | 1,5233 | %0,00 |
| 22.08.2018 | 1,5233 | 1,5233 | 1,5233 | 1,5233 | %0,00 |
| 21.08.2018 | 1,5233 | 1,5233 | 1,5233 | 1,5233 | %0,00 |
| 20.08.2018 | 1,5233 | 1,5433 | 1,5200 | 1,5233 | %1,33 |
| 17.08.2018 | 1,5000 | 1,5967 | 1,4767 | 1,5033 | %-0,66 |
| 16.08.2018 | 1,5500 | 1,5600 | 1,5100 | 1,5133 | %-2,16 |
| 15.08.2018 | 1,6300 | 1,6333 | 1,5333 | 1,5467 | %-3,93 |
| 14.08.2018 | 1,5767 | 1,6433 | 1,5767 | 1,6100 | %2,99 |
| 13.08.2018 | 1,6433 | 1,6433 | 1,5133 | 1,5633 | %-3,10 |
| 10.08.2018 | 1,6333 | 1,6633 | 1,4667 | 1,6133 | %-2,62 |
| 09.08.2018 | 1,6733 | 1,7167 | 1,6233 | 1,6567 | %-0,20 |
| 08.08.2018 | 1,6467 | 1,7133 | 1,6467 | 1,6600 | %1,63 |
| 07.08.2018 | 1,6467 | 1,6700 | 1,6300 | 1,6333 | %-0,81 |
| 06.08.2018 | 1,6567 | 1,7167 | 1,6333 | 1,6467 | %-0,60 |
| 03.08.2018 | 1,6500 | 1,6833 | 1,6500 | 1,6567 | %0,00 |
| 02.08.2018 | 1,6500 | 1,6867 | 1,6100 | 1,6567 | %-0,40 |
| 01.08.2018 | 1,6367 | 1,6933 | 1,6300 | 1,6633 | %2,25 |