Temmuz 2018 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 1,6433 | 1,6567 | 1,6233 | 1,6267 | %-1,01 |
| 30.07.2018 | 1,6500 | 1,6633 | 1,6267 | 1,6433 | %-0,20 |
| 27.07.2018 | 1,6467 | 1,6700 | 1,6233 | 1,6467 | %-0,40 |
| 26.07.2018 | 1,6533 | 1,6867 | 1,6233 | 1,6533 | %0,00 |
| 25.07.2018 | 1,6233 | 1,7133 | 1,6100 | 1,6533 | %2,27 |
| 24.07.2018 | 1,6767 | 1,6767 | 1,6067 | 1,6167 | %-3,00 |
| 23.07.2018 | 1,6667 | 1,7000 | 1,6600 | 1,6667 | %0,00 |
| 20.07.2018 | 1,6733 | 1,6833 | 1,6633 | 1,6667 | %-0,40 |
| 19.07.2018 | 1,6700 | 1,7200 | 1,6600 | 1,6733 | %0,00 |
| 18.07.2018 | 1,6700 | 1,7600 | 1,6500 | 1,6733 | %-0,20 |
| 17.07.2018 | 1,6967 | 1,6967 | 1,6667 | 1,6767 | %-0,59 |
| 16.07.2018 | 1,6967 | 1,7267 | 1,6767 | 1,6867 | %-0,39 |
| 13.07.2018 | 1,7167 | 1,7300 | 1,6767 | 1,6933 | %-0,97 |
| 12.07.2018 | 1,6300 | 1,7567 | 1,5933 | 1,7100 | %4,69 |
| 11.07.2018 | 1,7333 | 1,8300 | 1,6000 | 1,6333 | %-6,13 |
| 10.07.2018 | 1,8133 | 1,8667 | 1,7400 | 1,7400 | %-4,74 |
| 09.07.2018 | 1,8533 | 1,9200 | 1,7400 | 1,8267 | %-2,49 |
| 06.07.2018 | 1,6567 | 1,9100 | 1,6367 | 1,8733 | %14,00 |
| 05.07.2018 | 1,6500 | 1,6600 | 1,6367 | 1,6433 | %0,00 |
| 04.07.2018 | 1,6833 | 1,6867 | 1,6333 | 1,6433 | %-0,81 |
| 03.07.2018 | 1,6600 | 1,6633 | 1,6133 | 1,6567 | %-0,20 |
| 02.07.2018 | 1,6967 | 1,7200 | 1,6500 | 1,6600 | %-1,97 |