Haziran 2018 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 1,6900 | 1,7333 | 1,6800 | 1,6933 | %0,59 |
| 28.06.2018 | 1,6833 | 1,6900 | 1,6567 | 1,6833 | %1,61 |
| 27.06.2018 | 1,6200 | 1,6733 | 1,6133 | 1,6567 | %2,26 |
| 26.06.2018 | 1,6067 | 1,6367 | 1,6033 | 1,6200 | %-1,62 |
| 25.06.2018 | 1,6667 | 1,6833 | 1,5667 | 1,6467 | %-0,60 |
| 22.06.2018 | 1,6500 | 1,6667 | 1,5933 | 1,6567 | %0,81 |
| 21.06.2018 | 1,6333 | 1,6800 | 1,6333 | 1,6433 | %-0,60 |
| 20.06.2018 | 1,6267 | 1,6833 | 1,6033 | 1,6533 | %2,69 |
| 19.06.2018 | 1,6367 | 1,6367 | 1,6033 | 1,6100 | %-1,02 |
| 18.06.2018 | 1,6667 | 1,6667 | 1,6233 | 1,6267 | %-1,41 |
| 15.06.2018 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | %0,00 |
| 14.06.2018 | 1,6700 | 1,6800 | 1,6467 | 1,6500 | %-1,20 |
| 13.06.2018 | 1,6667 | 1,6833 | 1,6600 | 1,6700 | %0,20 |
| 12.06.2018 | 1,6933 | 1,6933 | 1,6600 | 1,6667 | %-0,20 |
| 11.06.2018 | 1,6833 | 1,6900 | 1,6667 | 1,6700 | %-0,20 |
| 08.06.2018 | 1,6667 | 1,7000 | 1,6600 | 1,6733 | %-0,40 |
| 07.06.2018 | 1,6400 | 1,6800 | 1,6367 | 1,6800 | %2,44 |
| 06.06.2018 | 1,6467 | 1,6567 | 1,6267 | 1,6400 | %0,20 |
| 05.06.2018 | 1,6500 | 1,6567 | 1,6233 | 1,6367 | %-0,41 |
| 04.06.2018 | 1,6567 | 1,6833 | 1,6400 | 1,6433 | %0,00 |
| 01.06.2018 | 1,6467 | 1,6633 | 1,6400 | 1,6433 | %-0,81 |