Mayıs 2018 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 1,6867 | 1,6933 | 1,6567 | 1,6567 | %-1,39 |
| 30.05.2018 | 1,6533 | 1,6967 | 1,6533 | 1,6800 | %1,41 |
| 29.05.2018 | 1,6733 | 1,6800 | 1,6467 | 1,6567 | %-1,00 |
| 28.05.2018 | 1,6833 | 1,6933 | 1,6633 | 1,6733 | %0,40 |
| 25.05.2018 | 1,6433 | 1,6733 | 1,6033 | 1,6667 | %4,17 |
| 24.05.2018 | 1,6467 | 1,6600 | 1,5867 | 1,6000 | %-2,64 |
| 23.05.2018 | 1,6467 | 1,6533 | 1,5867 | 1,6433 | %-0,60 |
| 22.05.2018 | 1,6700 | 1,6967 | 1,6333 | 1,6533 | %-0,80 |
| 21.05.2018 | 1,6467 | 1,6833 | 1,6467 | 1,6667 | %1,01 |
| 18.05.2018 | 1,6600 | 1,7000 | 1,6433 | 1,6500 | %0,00 |
| 17.05.2018 | 1,6733 | 1,7100 | 1,6300 | 1,6500 | %-1,00 |
| 16.05.2018 | 1,6833 | 1,6900 | 1,6133 | 1,6667 | %-0,20 |
| 15.05.2018 | 1,5867 | 1,6867 | 1,5667 | 1,6700 | %2,25 |
| 14.05.2018 | 1,5567 | 1,6467 | 1,5500 | 1,6333 | %5,83 |
| 11.05.2018 | 1,6333 | 1,6367 | 1,5433 | 1,5433 | %-4,54 |
| 10.05.2018 | 1,6700 | 1,6800 | 1,5033 | 1,6167 | %-0,82 |
| 09.05.2018 | 1,5767 | 1,6900 | 1,4433 | 1,6300 | %2,52 |
| 08.05.2018 | 1,8500 | 1,8600 | 1,5900 | 1,5900 | %-13,27 |
| 07.05.2018 | 1,9000 | 1,9000 | 1,8300 | 1,8333 | %-2,31 |
| 04.05.2018 | 1,8933 | 1,9000 | 1,8667 | 1,8767 | %-0,88 |
| 03.05.2018 | 1,9433 | 1,9433 | 1,8733 | 1,8933 | %-2,07 |
| 02.05.2018 | 1,9600 | 1,9767 | 1,8967 | 1,9333 | %-1,36 |
| 01.05.2018 | 1,9600 | 1,9600 | 1,9600 | 1,9600 | %0,00 |