Amerikan Doları 50,0428 %0,05Euro 56,3379 %0,30Gram Altın 6.695,00 %1,93Ons Altın 4.137,87 %1,88Brent Petrol 94,0014 %-1,24EUR/USD 1,1258 %0,25Bitcoin 80.536,56 %0,50Ethereum 2.428,08 %0,29

Nisan 2018 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20182,03332,04671,94671,9600%1,55
27.04.20181,93671,95331,92331,9300%-0,17
26.04.20181,94331,96671,92671,9333%-0,85
25.04.20182,00002,02001,94331,9500%-2,50
24.04.20182,02002,02672,00002,0000%-0,99
23.04.20182,02002,02002,02002,0200%0,00
20.04.20182,04002,05002,00332,0200%-0,82
19.04.20182,05002,06332,02002,0367%0,16
18.04.20182,00002,09001,98672,0333%2,18
17.04.20182,00332,04331,96001,9900%0,00
16.04.20182,00332,02001,98001,9900%0,34
13.04.20181,99672,02331,96671,9833%0,68
12.04.20181,95002,01001,94671,9700%1,72
11.04.20181,98332,01671,88331,9367%-2,35
10.04.20182,00002,01671,89001,9833%0,17
09.04.20182,06332,07671,98001,9800%-2,30
06.04.20181,93332,12671,93332,0267%4,47
05.04.20181,97001,97001,93671,9400%-1,36
04.04.20181,97331,97671,90331,9667%-0,17
03.04.20181,98331,98331,95331,9700%0,00
02.04.20181,99001,99331,96331,9700%-0,51